NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-18 | 6,15 | 6,15 | 6,15 | 6,15 | 12.374 | +0,82% |
| 1999-05-17 | 6,10 | 6,10 | 6,10 | 6,10 | 20.353 | -5,43% |
| 1999-05-14 | 6,50 | 6,40 | 6,50 | 6,45 | 22.499 | -2,27% |
| 1999-05-13 | 6,45 | 6,45 | 6,60 | 6,60 | 16.409 | -0,75% |
| 1999-05-12 | 6,75 | 6,65 | 6,75 | 6,65 | 20.897 | -1,48% |
| 1999-05-11 | 6,45 | 6,35 | 6,75 | 6,75 | 47.730 | +3,05% |
| 1999-05-10 | 6,55 | 6,55 | 6,55 | 6,55 | 5.044 | +0,77% |
| 1999-05-07 | 6,50 | 6,50 | 6,50 | 6,50 | 12.781 | -0,76% |
| 1999-05-06 | 6,50 | 6,50 | 6,55 | 6,55 | 12.366 | -0,76% |
| 1999-05-05 | 6,60 | 6,60 | 6,60 | 6,60 | 16.159 | -1,49% |
| 1999-05-04 | 6,75 | 6,70 | 6,75 | 6,70 | 9.955 | -2,90% |
| 1999-04-30 | 6,90 | 6,90 | 6,90 | 6,90 | 21.329 | +0,73% |
| 1999-04-29 | 6,95 | 6,85 | 6,95 | 6,85 | 9.411 | +0,74% |
| 1999-04-28 | 6,75 | 6,75 | 6,80 | 6,80 | 12.162 | -4,23% |
| 1999-04-27 | 7,20 | 7,10 | 7,20 | 7,10 | 7.434 | -1,39% |
| 1999-04-26 | 7,20 | 7,20 | 7,20 | 7,20 | 10.408 | +0,00% |
| 1999-04-23 | 7,20 | 7,20 | 7,20 | 7,20 | 8.235 | +1,41% |
| 1999-04-22 | 7,30 | 7,10 | 7,30 | 7,10 | 11.939 | -3,40% |
| 1999-04-21 | 7,00 | 7,00 | 7,35 | 7,35 | 16.159 | +5,00% |
| 1999-04-20 | 6,95 | 6,95 | 7,00 | 7,00 | 5.693 | -5,41% |
