NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 6,75 | 6,60 | 7,40 | 7,40 | 25.995 | -1,33% |
| 1999-04-16 | 7,00 | 7,00 | 7,50 | 7,50 | 25.298 | +4,90% |
| 1999-04-15 | 6,60 | 6,50 | 7,15 | 7,15 | 75.493 | +8,33% |
| 1999-04-14 | 6,15 | 6,15 | 6,60 | 6,60 | 38.163 | +8,20% |
| 1999-04-13 | 6,10 | 6,05 | 6,10 | 6,10 | 78.122 | +0,00% |
| 1999-04-12 | 6,15 | 6,10 | 6,15 | 6,10 | 54.835 | +1,67% |
| 1999-04-09 | 6,30 | 6,00 | 6,30 | 6,00 | 36.926 | -6,25% |
| 1999-04-08 | 6,45 | 6,35 | 6,45 | 6,40 | 22.410 | +0,00% |
| 1999-04-07 | 6,50 | 6,30 | 6,50 | 6,40 | 17.400 | -11,11% |
| 1999-04-06 | 7,20 | 7,20 | 7,20 | 7,20 | 8.476 | -1,37% |
| 1999-04-01 | 7,40 | 7,30 | 7,40 | 7,30 | 15.525 | +0,00% |
| 1999-03-31 | 7,50 | 7,30 | 7,50 | 7,30 | 25.130 | -4,58% |
| 1999-03-30 | 7,65 | 7,60 | 7,65 | 7,65 | 577.290 | +4,08% |
| 1999-03-29 | 7,55 | 7,30 | 7,55 | 7,35 | 237.050 | -2,00% |
| 1999-03-26 | 7,45 | 7,30 | 7,50 | 7,50 | 54.615 | +2,74% |
| 1999-03-25 | 7,25 | 7,25 | 7,30 | 7,30 | 40.976 | +2,82% |
| 1999-03-24 | 7,20 | 7,10 | 7,20 | 7,10 | 54.634 | -1,39% |
| 1999-03-23 | 7,20 | 7,20 | 7,25 | 7,20 | 50.133 | +2,86% |
| 1999-03-22 | 7,10 | 6,90 | 7,10 | 7,00 | 365.904 | -5,41% |
| 1999-03-19 | 7,30 | 7,30 | 7,40 | 7,40 | 9.555 | +0,68% |
