NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 7,10 | 7,10 | 7,35 | 7,35 | 15.355 | +1,38% |
| 1999-03-17 | 7,20 | 7,20 | 7,25 | 7,25 | 34.067 | -2,03% |
| 1999-03-16 | 7,35 | 7,35 | 7,40 | 7,40 | 60.004 | +0,68% |
| 1999-03-15 | 7,35 | 7,35 | 7,40 | 7,35 | 30.930 | +0,00% |
| 1999-03-12 | 7,35 | 7,35 | 7,35 | 7,35 | 52.918 | +1,38% |
| 1999-03-11 | 7,35 | 7,25 | 7,35 | 7,25 | 28.160 | -1,36% |
| 1999-03-10 | 7,35 | 7,35 | 7,35 | 7,35 | 69.565 | -0,68% |
| 1999-03-09 | 7,35 | 7,35 | 7,45 | 7,40 | 55.936 | +0,68% |
| 1999-03-08 | 7,30 | 7,10 | 7,65 | 7,35 | 471.448 | +0,00% |
| 1999-03-05 | 7,15 | 7,10 | 7,40 | 7,35 | 756.171 | +2,80% |
| 1999-03-04 | 7,15 | 7,10 | 7,15 | 7,15 | 192.319 | +0,00% |
| 1999-03-03 | 7,00 | 7,00 | 7,30 | 7,15 | 131.979 | +1,42% |
| 1999-03-02 | 7,20 | 7,00 | 7,20 | 7,05 | 556.574 | -4,73% |
| 1999-03-01 | 7,55 | 7,40 | 7,55 | 7,40 | 73.507 | -2,63% |
| 1999-02-26 | 7,55 | 7,50 | 7,80 | 7,60 | 76.813 | +2,70% |
| 1999-02-25 | 7,50 | 7,40 | 7,50 | 7,40 | 300.500 | +0,00% |
| 1999-02-24 | 7,60 | 7,30 | 7,60 | 7,40 | 206.689 | +1,37% |
| 1999-02-23 | 7,60 | 7,25 | 7,60 | 7,30 | 97.885 | -4,58% |
| 1999-02-22 | 7,50 | 7,50 | 7,65 | 7,65 | 203.663 | +2,68% |
| 1999-02-19 | 7,55 | 7,35 | 7,75 | 7,45 | 264.431 | +2,05% |
