NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-18 | 6,90 | 6,90 | 7,30 | 7,30 | 99.915 | +7,35% |
| 1999-02-17 | 6,90 | 6,80 | 6,90 | 6,80 | 264.336 | +0,00% |
| 1999-02-16 | 6,80 | 6,80 | 6,90 | 6,80 | 177.269 | +8,80% |
| 1999-02-15 | 6,20 | 6,20 | 6,65 | 6,25 | 153.309 | +2,46% |
| 1999-02-12 | 6,20 | 6,10 | 6,20 | 6,10 | 77.304 | +2,52% |
| 1999-02-11 | 5,80 | 5,65 | 6,00 | 5,95 | 60.378 | +8,18% |
| 1999-02-10 | 5,40 | 5,40 | 5,60 | 5,50 | 67.048 | +2,80% |
| 1999-02-09 | 5,40 | 5,35 | 5,40 | 5,35 | 58.549 | -1,83% |
| 1999-02-08 | 5,30 | 5,30 | 5,50 | 5,45 | 39.915 | +2,83% |
| 1999-02-05 | 5,40 | 5,30 | 5,45 | 5,30 | 61.491 | -3,64% |
| 1999-02-04 | 5,40 | 5,30 | 5,80 | 5,50 | 103.560 | +5,77% |
| 1999-02-03 | 4,95 | 4,95 | 5,20 | 5,20 | 66.499 | +2,97% |
| 1999-02-02 | 4,85 | 4,85 | 5,05 | 5,05 | 35.434 | +3,06% |
| 1999-02-01 | 4,85 | 4,85 | 5,00 | 4,90 | 25.118 | +0,00% |
| 1999-01-29 | 4,80 | 4,80 | 4,90 | 4,90 | 17.909 | +2,08% |
| 1999-01-28 | 4,80 | 4,80 | 4,80 | 4,80 | 21.257 | -2,04% |
| 1999-01-27 | 4,90 | 4,90 | 4,90 | 4,90 | 17.978 | +1,03% |
| 1999-01-26 | 4,85 | 4,85 | 4,85 | 4,85 | 11.015 | +1,04% |
| 1999-01-25 | 4,80 | 4,80 | 4,80 | 4,80 | 28.111 | -2,04% |
| 1999-01-22 | 5,00 | 4,90 | 5,00 | 4,90 | 54.575 | -2,00% |
