NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-21 | 5,10 | 5,00 | 5,10 | 5,00 | 63.276 | -3,85% |
| 1999-01-20 | 5,10 | 5,10 | 5,20 | 5,20 | 17.644 | +1,96% |
| 1999-01-19 | 5,10 | 5,10 | 5,10 | 5,10 | 68.677 | +0,99% |
| 1999-01-18 | 5,00 | 5,00 | 5,10 | 5,05 | 54.504 | +2,02% |
| 1999-01-15 | 4,85 | 4,85 | 5,00 | 4,95 | 15.851 | -1,98% |
| 1999-01-14 | 5,10 | 5,05 | 5,10 | 5,05 | 120.617 | -0,98% |
| 1999-01-13 | 5,10 | 5,00 | 5,10 | 5,10 | 91.353 | -1,92% |
| 1999-01-12 | 5,10 | 5,10 | 5,25 | 5,20 | 148.663 | +0,97% |
| 1999-01-11 | 5,00 | 5,00 | 5,15 | 5,15 | 50.534 | +0,98% |
| 1999-01-08 | 4,95 | 4,95 | 5,10 | 5,10 | 23.082 | +4,08% |
| 1999-01-07 | 4,90 | 4,90 | 5,00 | 4,90 | 113.005 | -1,01% |
| 1999-01-06 | 4,80 | 4,80 | 4,95 | 4,95 | 45.411 | +4,21% |
| 1999-01-05 | 4,80 | 4,60 | 4,80 | 4,75 | 75.829 | -3,06% |
| 1999-01-04 | 4,70 | 4,70 | 4,90 | 4,90 | 11.806 | +4,26% |
| 1998-12-31 | 4,60 | 4,60 | 4,70 | 4,70 | 15.865 | +2,17% |
| 1998-12-30 | 4,60 | 4,60 | 4,80 | 4,60 | 31.863 | +0,00% |
| 1998-12-29 | 4,90 | 4,55 | 4,90 | 4,60 | 43.972 | -2,13% |
| 1998-12-28 | 4,60 | 4,60 | 4,75 | 4,70 | 15.957 | +6,82% |
| 1998-12-23 | 4,35 | 4,35 | 4,40 | 4,40 | 23.113 | +0,00% |
| 1998-12-22 | 4,30 | 4,30 | 4,45 | 4,40 | 18.559 | -6,38% |
