NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-21 | 4,50 | 4,45 | 4,70 | 4,70 | 24.557 | -12,96% |
| 1998-12-18 | 4,95 | 4,80 | 5,40 | 5,40 | 22.660 | -1,82% |
| 1998-12-17 | 5,50 | 5,25 | 5,50 | 5,50 | 34.472 | -0,90% |
| 1998-12-16 | 5,55 | 5,55 | 5,60 | 5,55 | 43.247 | +0,00% |
| 1998-12-15 | 5,70 | 5,55 | 5,70 | 5,55 | 41.438 | +0,00% |
| 1998-12-14 | 5,70 | 5,55 | 5,70 | 5,55 | 51.088 | -0,89% |
| 1998-12-11 | 5,70 | 5,60 | 5,70 | 5,60 | 94.560 | +0,00% |
| 1998-12-10 | 5,70 | 5,60 | 5,70 | 5,60 | 78.743 | +0,90% |
| 1998-12-09 | 5,75 | 5,55 | 5,75 | 5,55 | 41.657 | -0,89% |
| 1998-12-08 | 5,85 | 5,55 | 5,85 | 5,60 | 16.131 | -1,75% |
| 1998-12-07 | 5,95 | 5,70 | 5,95 | 5,70 | 86.133 | -1,72% |
| 1998-12-04 | 5,80 | 5,80 | 5,80 | 5,80 | 22.586 | +1,75% |
| 1998-12-03 | 5,60 | 5,60 | 5,70 | 5,70 | 40.974 | +2,70% |
| 1998-12-02 | 5,50 | 5,50 | 5,55 | 5,55 | 106.472 | -1,77% |
| 1998-12-01 | 5,60 | 5,60 | 5,65 | 5,65 | 48.037 | -0,88% |
| 1998-11-30 | 5,70 | 5,70 | 5,70 | 5,70 | 23.695 | -1,72% |
| 1998-11-27 | 5,80 | 5,80 | 5,80 | 5,80 | 11.759 | +0,00% |
| 1998-11-26 | 5,80 | 5,80 | 5,80 | 5,80 | 23.721 | +1,75% |
| 1998-11-25 | 5,85 | 5,70 | 5,85 | 5,70 | 39.987 | -0,87% |
| 1998-11-24 | 5,75 | 5,75 | 5,80 | 5,75 | 88.612 | +0,00% |
