NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-23 | 5,70 | 5,65 | 5,75 | 5,75 | 54.370 | +1,77% |
| 1998-11-20 | 5,65 | 5,40 | 5,70 | 5,65 | 164.274 | +0,89% |
| 1998-11-19 | 5,55 | 5,55 | 5,60 | 5,60 | 41.319 | +1,82% |
| 1998-11-18 | 5,50 | 5,50 | 5,50 | 5,50 | 47.018 | +3,77% |
| 1998-11-17 | 5,50 | 5,30 | 5,50 | 5,30 | 161.654 | -0,93% |
| 1998-11-16 | 5,25 | 5,25 | 5,35 | 5,35 | 77.486 | +8,08% |
| 1998-11-13 | 4,90 | 4,90 | 5,00 | 4,95 | 22.179 | +5,32% |
| 1998-11-12 | 4,70 | 4,70 | 4,70 | 4,70 | 12.427 | +2,17% |
| 1998-11-10 | 4,55 | 4,55 | 4,65 | 4,60 | 22.343 | +4,55% |
| 1998-11-09 | 4,30 | 4,30 | 4,50 | 4,40 | 54.686 | +4,76% |
| 1998-11-06 | 4,20 | 4,20 | 4,20 | 4,20 | 10.825 | +0,00% |
| 1998-11-05 | 4,10 | 4,10 | 4,25 | 4,20 | 29.593 | +0,00% |
| 1998-11-04 | 3,95 | 3,95 | 4,40 | 4,20 | 22.660 | +2,44% |
| 1998-11-03 | 4,10 | 4,10 | 4,10 | 4,10 | 4.509 | -4,65% |
| 1998-11-02 | 4,30 | 4,30 | 4,30 | 4,30 | 10.785 | +4,88% |
| 1998-10-30 | 3,95 | 3,95 | 4,10 | 4,10 | 90.559 | +5,13% |
| 1998-10-29 | 3,70 | 3,70 | 3,90 | 3,90 | 18.884 | +8,33% |
| 1998-10-28 | 3,85 | 3,60 | 3,85 | 3,60 | 34.219 | -5,26% |
| 1998-10-27 | 3,80 | 3,80 | 3,80 | 3,80 | 15.982 | +2,70% |
| 1998-10-26 | 3,70 | 3,70 | 3,70 | 3,70 | 34.136 | +5,71% |
