NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-23 | 3,50 | 3,50 | 3,50 | 3,50 | 7.834 | +0,00% |
| 1998-10-22 | 3,50 | 3,50 | 3,50 | 3,50 | 3.110 | -2,78% |
| 1998-10-21 | 3,60 | 3,60 | 3,60 | 3,60 | 13.534 | +0,00% |
| 1998-10-20 | 3,60 | 3,60 | 3,60 | 3,60 | 9.162 | +1,41% |
| 1998-10-19 | 3,55 | 3,55 | 3,55 | 3,55 | 9.201 | +0,00% |
| 1998-10-16 | 3,55 | 3,55 | 3,55 | 3,55 | 9.014 | +4,41% |
| 1998-10-15 | 3,50 | 3,40 | 3,50 | 3,40 | 3.896 | -4,23% |
| 1998-10-14 | 3,60 | 3,55 | 3,60 | 3,55 | 3.491 | -4,05% |
| 1998-10-13 | 3,75 | 3,70 | 3,75 | 3,70 | 5.217 | -2,63% |
| 1998-10-12 | 3,55 | 3,55 | 3,80 | 3,80 | 8.846 | +5,56% |
| 1998-10-09 | 3,50 | 3,50 | 3,60 | 3,60 | 6.639 | +0,00% |
| 1998-10-08 | 3,60 | 3,60 | 3,60 | 3,60 | 30.200 | +2,86% |
| 1998-10-07 | 3,65 | 3,50 | 3,65 | 3,50 | 11.296 | -5,41% |
| 1998-10-06 | 3,70 | 3,70 | 3,70 | 3,70 | 26.357 | -1,33% |
| 1998-10-05 | 3,75 | 3,75 | 3,80 | 3,75 | 12.596 | -10,71% |
| 1998-10-02 | 4,15 | 4,15 | 4,20 | 4,20 | 7.573 | -6,67% |
| 1998-10-01 | 4,60 | 4,50 | 4,60 | 4,50 | 7.953 | +2,27% |
| 1998-09-30 | 4,75 | 4,40 | 4,75 | 4,40 | 9.474 | -7,37% |
| 1998-09-29 | 4,75 | 4,75 | 4,75 | 4,75 | 9.726 | +0,00% |
| 1998-09-28 | 4,75 | 4,75 | 4,75 | 4,75 | 647.022 | +2,15% |
