NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-25 | 4,75 | 4,65 | 4,75 | 4,65 | 19.273 | -5,10% |
| 1998-09-24 | 4,90 | 4,90 | 4,90 | 4,90 | 2.840 | +3,16% |
| 1998-09-23 | 5,00 | 4,75 | 5,00 | 4,75 | 15.379 | +1,06% |
| 1998-09-22 | 4,55 | 4,55 | 4,75 | 4,70 | 16.295 | +3,30% |
| 1998-09-21 | 4,70 | 4,55 | 4,70 | 4,55 | 8.837 | -9,00% |
| 1998-09-18 | 5,00 | 5,00 | 5,00 | 5,00 | 2.154 | -9,91% |
| 1998-09-17 | 5,55 | 5,55 | 5,55 | 5,55 | 6.862 | +0,00% |
| 1998-09-16 | 5,55 | 5,55 | 5,55 | 5,55 | 8.392 | +2,78% |
| 1998-09-15 | 5,70 | 5,40 | 5,70 | 5,40 | 6.617 | -6,09% |
| 1998-09-14 | 5,60 | 5,60 | 5,75 | 5,75 | 16.955 | +0,88% |
| 1998-09-11 | 5,70 | 5,70 | 5,70 | 5,70 | 31.945 | -1,72% |
| 1998-09-10 | 5,80 | 5,80 | 5,80 | 5,80 | 22.676 | +0,00% |
| 1998-09-09 | 5,80 | 5,80 | 5,80 | 5,80 | 40.050 | +0,87% |
| 1998-09-08 | 5,80 | 5,75 | 5,85 | 5,75 | 32.320 | -0,86% |
| 1998-09-07 | 5,65 | 5,65 | 5,80 | 5,80 | 57.350 | +3,57% |
| 1998-09-04 | 5,50 | 5,50 | 5,60 | 5,60 | 15.916 | +1,82% |
| 1998-09-03 | 5,60 | 5,50 | 5,60 | 5,50 | 31.310 | -1,79% |
| 1998-09-02 | 5,50 | 5,50 | 5,70 | 5,60 | 45.550 | +1,82% |
| 1998-09-01 | 5,25 | 5,25 | 5,75 | 5,50 | 42.100 | -5,17% |
| 1998-08-31 | 5,80 | 5,80 | 5,85 | 5,80 | 42.393 | -1,69% |
