NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-28 | 5,90 | 5,80 | 5,90 | 5,90 | 41.158 | -5,60% |
| 1998-08-27 | 6,35 | 6,15 | 6,35 | 6,25 | 61.934 | -1,57% |
| 1998-08-26 | 6,40 | 6,35 | 6,40 | 6,35 | 34.106 | +1,60% |
| 1998-08-25 | 6,20 | 6,20 | 6,25 | 6,25 | 13.385 | +0,81% |
| 1998-08-24 | 6,20 | 6,20 | 6,20 | 6,20 | 16.641 | +0,00% |
| 1998-08-21 | 6,15 | 6,15 | 6,20 | 6,20 | 27.180 | +0,81% |
| 1998-08-20 | 6,15 | 6,15 | 6,15 | 6,15 | 5.903 | -0,81% |
| 1998-08-19 | 6,05 | 6,05 | 6,20 | 6,20 | 13.734 | -3,13% |
| 1998-08-18 | 6,40 | 6,40 | 6,40 | 6,40 | 43.585 | +0,00% |
| 1998-08-17 | 6,45 | 6,40 | 6,45 | 6,40 | 41.643 | -4,48% |
| 1998-08-14 | 6,40 | 6,40 | 6,70 | 6,70 | 11.643 | +3,88% |
| 1998-08-13 | 6,50 | 6,40 | 6,50 | 6,45 | 31.541 | +0,78% |
| 1998-08-12 | 6,35 | 6,35 | 6,45 | 6,40 | 93.713 | +0,00% |
| 1998-08-11 | 6,30 | 6,30 | 6,40 | 6,40 | 416.018 | +1,59% |
| 1998-08-10 | 6,30 | 6,30 | 6,35 | 6,30 | 12.334 | +1,61% |
| 1998-08-07 | 6,20 | 6,20 | 6,20 | 6,20 | 4.319 | +0,00% |
| 1998-08-06 | 6,15 | 6,15 | 6,20 | 6,20 | 11.470 | +0,81% |
| 1998-08-05 | 6,20 | 6,15 | 6,20 | 6,15 | 41.570 | -0,81% |
| 1998-08-04 | 6,20 | 6,20 | 6,20 | 6,20 | 25.851 | +0,00% |
| 1998-08-03 | 6,25 | 6,20 | 6,25 | 6,20 | 38.432 | -0,80% |
