NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-06 | 5,65 | 5,65 | 5,80 | 5,70 | 8.876 | +0,88% |
| 1998-05-05 | 5,70 | 5,65 | 5,70 | 5,65 | 18.686 | -1,74% |
| 1998-05-04 | 5,70 | 5,70 | 5,75 | 5,75 | 32.249 | +0,88% |
| 1998-04-30 | 5,80 | 5,70 | 5,90 | 5,70 | 9.601 | -1,72% |
| 1998-04-29 | 5,80 | 5,75 | 5,80 | 5,80 | 12.192 | -1,69% |
| 1998-04-28 | 5,85 | 5,85 | 5,90 | 5,90 | 14.277 | -0,84% |
| 1998-04-27 | 6,00 | 5,95 | 6,05 | 5,95 | 29.070 | -1,65% |
| 1998-04-24 | 5,90 | 5,90 | 6,05 | 6,05 | 29.788 | +3,42% |
| 1998-04-23 | 5,85 | 5,85 | 5,85 | 5,85 | 21.599 | +0,86% |
| 1998-04-22 | 5,70 | 5,70 | 5,80 | 5,80 | 2.269 | +1,75% |
| 1998-04-21 | 5,60 | 5,60 | 5,70 | 5,70 | 26.325 | -1,72% |
| 1998-04-20 | 5,80 | 5,80 | 5,80 | 5,80 | 4.682 | +0,00% |
| 1998-04-17 | 5,90 | 5,75 | 5,90 | 5,80 | 21.305 | -1,69% |
| 1998-04-16 | 6,00 | 5,80 | 6,00 | 5,90 | 16.101 | -1,67% |
| 1998-04-15 | 6,00 | 5,95 | 6,00 | 6,00 | 27.703 | +0,00% |
| 1998-04-14 | 6,00 | 6,00 | 6,05 | 6,00 | 32.244 | -0,83% |
| 1998-04-09 | 6,00 | 6,00 | 6,05 | 6,05 | 29.510 | +0,00% |
| 1998-04-08 | 6,20 | 6,05 | 6,20 | 6,05 | 37.368 | -3,20% |
| 1998-04-07 | 6,20 | 6,20 | 6,25 | 6,25 | 35.419 | +0,81% |
| 1998-04-06 | 6,25 | 6,20 | 6,25 | 6,20 | 25.972 | -0,80% |
