NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-05 | 6,40 | 6,35 | 6,45 | 6,35 | 45.138 | -3,05% |
| 1998-03-04 | 6,70 | 6,50 | 6,70 | 6,55 | 115.918 | -0,76% |
| 1998-03-03 | 6,70 | 6,55 | 6,70 | 6,60 | 56.759 | -2,22% |
| 1998-03-02 | 6,80 | 6,70 | 6,80 | 6,75 | 51.587 | +0,00% |
| 1998-02-27 | 6,95 | 6,65 | 6,95 | 6,75 | 259.120 | +0,00% |
| 1998-02-26 | 6,60 | 6,60 | 6,85 | 6,75 | 60.359 | +4,65% |
| 1998-02-25 | 6,40 | 6,40 | 6,45 | 6,45 | 39.172 | +0,78% |
| 1998-02-24 | 6,45 | 6,35 | 6,45 | 6,40 | 32.979 | -2,29% |
| 1998-02-23 | 6,45 | 6,45 | 6,60 | 6,55 | 47.005 | +0,77% |
| 1998-02-20 | 6,55 | 6,45 | 6,55 | 6,50 | 58.592 | -2,26% |
| 1998-02-19 | 6,65 | 6,65 | 6,75 | 6,65 | 87.308 | -2,92% |
| 1998-02-18 | 6,50 | 6,50 | 6,85 | 6,85 | 51.750 | +5,38% |
| 1998-02-17 | 6,40 | 6,35 | 6,50 | 6,50 | 47.809 | +1,56% |
| 1998-02-16 | 6,45 | 6,40 | 6,45 | 6,40 | 101.389 | -0,78% |
| 1998-02-13 | 6,45 | 6,45 | 6,55 | 6,45 | 58.417 | -2,27% |
| 1998-02-12 | 6,80 | 6,60 | 6,80 | 6,60 | 29.997 | -5,71% |
| 1998-02-11 | 7,25 | 7,00 | 7,35 | 7,00 | 59.225 | +0,00% |
| 1998-02-10 | 7,20 | 6,90 | 7,25 | 7,00 | 121.575 | -0,71% |
| 1998-02-09 | 6,55 | 6,55 | 7,05 | 7,05 | 91.096 | +13,71% |
| 1998-02-06 | 6,20 | 6,10 | 6,40 | 6,20 | 89.346 | +1,64% |
