NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-05 | 5,90 | 5,90 | 6,10 | 6,10 | 105.127 | +4,27% |
| 1998-02-04 | 6,00 | 5,80 | 6,00 | 5,85 | 82.636 | -0,85% |
| 1998-02-03 | 6,00 | 5,85 | 6,00 | 5,90 | 39.684 | +0,00% |
| 1998-02-02 | 5,70 | 5,70 | 5,90 | 5,90 | 41.526 | +5,36% |
| 1998-01-30 | 5,60 | 5,60 | 5,60 | 5,60 | 45.921 | +0,00% |
| 1998-01-29 | 5,60 | 5,60 | 5,80 | 5,60 | 37.752 | +0,90% |
| 1998-01-28 | 5,40 | 5,40 | 5,55 | 5,55 | 39.356 | +2,78% |
| 1998-01-27 | 5,35 | 5,35 | 5,40 | 5,40 | 34.162 | +0,00% |
| 1998-01-26 | 5,35 | 5,35 | 5,45 | 5,40 | 56.170 | -3,57% |
| 1998-01-23 | 5,50 | 5,50 | 5,60 | 5,60 | 96.314 | -1,75% |
| 1998-01-22 | 5,50 | 5,50 | 5,70 | 5,70 | 124.238 | +1,79% |
| 1998-01-21 | 5,60 | 5,55 | 5,60 | 5,60 | 50.930 | +0,00% |
| 1998-01-20 | 5,60 | 5,60 | 5,60 | 5,60 | 53.938 | -1,75% |
| 1998-01-19 | 5,80 | 5,65 | 5,80 | 5,70 | 22.644 | +1,79% |
| 1998-01-16 | 5,50 | 5,50 | 5,60 | 5,60 | 36.604 | +3,70% |
| 1998-01-15 | 5,40 | 5,35 | 5,45 | 5,40 | 52.125 | -4,42% |
| 1998-01-14 | 5,60 | 5,60 | 5,70 | 5,65 | 16.317 | +1,80% |
| 1998-01-13 | 5,60 | 5,50 | 5,60 | 5,55 | 101.363 | +4,72% |
| 1998-01-12 | 5,45 | 5,30 | 5,45 | 5,30 | 46.351 | -7,83% |
| 1998-01-09 | 5,75 | 5,70 | 5,75 | 5,75 | 30.761 | -1,71% |
