NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-29 | 1,80 | 1,80 | 1,94 | 1,94 | 673 | +7,78% |
| 2015-07-28 | 1,94 | 1,80 | 1,94 | 1,80 | 345 | -7,22% |
| 2015-07-27 | 1,80 | 1,80 | 1,94 | 1,94 | 51 | +0,00% |
| 2015-07-24 | 1,80 | 1,80 | 1,94 | 1,94 | 710 | +0,00% |
| 2015-07-22 | 1,81 | 1,80 | 1,94 | 1,94 | 147 | +0,00% |
| 2015-07-21 | 1,94 | 1,81 | 1,94 | 1,94 | 117 | +0,00% |
| 2015-07-20 | 1,81 | 1,81 | 1,94 | 1,94 | 117 | +1,04% |
| 2015-07-17 | 1,80 | 1,80 | 1,92 | 1,92 | 64 | -1,03% |
| 2015-07-16 | 1,79 | 1,79 | 1,94 | 1,94 | 1.159 | +0,00% |
| 2015-07-15 | 1,79 | 1,79 | 1,94 | 1,94 | 576 | +0,00% |
| 2015-07-14 | 1,79 | 1,79 | 1,99 | 1,94 | 299 | +4,86% |
| 2015-07-13 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | -5,13% |
| 2015-07-10 | 1,79 | 1,79 | 1,95 | 1,95 | 359 | +0,00% |
| 2015-07-09 | 1,95 | 1,79 | 1,95 | 1,95 | 1.201 | +0,00% |
| 2015-07-08 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | -2,50% |
| 2015-07-07 | 1,79 | 1,79 | 2,02 | 2,00 | 141 | +2,56% |
| 2015-07-06 | 1,79 | 1,79 | 1,95 | 1,95 | 99 | +0,00% |
| 2015-07-03 | 1,75 | 1,75 | 1,95 | 1,95 | 215 | +0,00% |
| 2015-07-02 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | +0,00% |
| 2015-06-30 | 1,76 | 1,75 | 1,95 | 1,95 | 113 | +0,00% |
