NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-08 | 5,90 | 5,85 | 5,90 | 5,85 | 12.495 | -2,50% |
| 1998-01-07 | 5,90 | 5,80 | 6,00 | 6,00 | 37.061 | +0,00% |
| 1998-01-06 | 6,20 | 6,00 | 6,20 | 6,00 | 29.075 | -4,76% |
| 1998-01-05 | 6,25 | 6,25 | 6,30 | 6,30 | 70.651 | -0,79% |
| 1997-12-31 | 6,10 | 6,10 | 6,35 | 6,35 | 30.321 | +4,10% |
| 1997-12-30 | 6,00 | 6,00 | 6,10 | 6,10 | 70.119 | +0,83% |
| 1997-12-29 | 5,75 | 5,75 | 6,05 | 6,05 | 65.554 | +2,54% |
| 1997-12-23 | 5,75 | 5,75 | 5,95 | 5,90 | 23.719 | +4,42% |
| 1997-12-22 | 5,75 | 5,65 | 5,85 | 5,65 | 27.885 | -3,42% |
| 1997-12-19 | 6,00 | 5,80 | 6,00 | 5,85 | 15.767 | -6,40% |
| 1997-12-18 | 6,15 | 6,15 | 6,25 | 6,25 | 22.851 | +1,63% |
| 1997-12-17 | 6,20 | 6,15 | 6,20 | 6,15 | 19.783 | -2,38% |
| 1997-12-16 | 6,30 | 6,25 | 6,30 | 6,30 | 55.396 | +0,00% |
| 1997-12-15 | 6,30 | 6,30 | 6,30 | 6,30 | 14.811 | +0,00% |
| 1997-12-12 | 6,20 | 6,20 | 6,30 | 6,30 | 32.691 | -2,33% |
| 1997-12-11 | 6,40 | 6,25 | 6,45 | 6,45 | 48.930 | -4,44% |
| 1997-12-10 | 6,75 | 6,65 | 6,75 | 6,75 | 42.552 | -1,46% |
| 1997-12-09 | 6,80 | 6,75 | 6,90 | 6,85 | 31.196 | +0,00% |
| 1997-12-08 | 7,00 | 6,85 | 7,00 | 6,85 | 81.481 | +1,48% |
| 1997-12-05 | 6,80 | 6,70 | 6,80 | 6,75 | 49.136 | -1,46% |
