NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-04 | 6,65 | 6,65 | 6,85 | 6,85 | 28.073 | +2,24% |
| 1997-12-03 | 6,60 | 6,60 | 6,75 | 6,70 | 36.899 | -1,47% |
| 1997-12-02 | 6,85 | 6,80 | 6,85 | 6,80 | 36.647 | +0,00% |
| 1997-12-01 | 6,60 | 6,60 | 6,90 | 6,80 | 23.733 | +4,62% |
| 1997-11-28 | 6,50 | 6,40 | 6,50 | 6,50 | 10.480 | -0,76% |
| 1997-11-27 | 6,50 | 6,50 | 6,65 | 6,55 | 43.037 | +0,77% |
| 1997-11-26 | 6,60 | 6,45 | 6,60 | 6,50 | 32.241 | -2,26% |
| 1997-11-25 | 6,50 | 6,50 | 6,70 | 6,65 | 42.871 | +2,31% |
| 1997-11-24 | 6,80 | 6,45 | 6,80 | 6,50 | 52.220 | -4,41% |
| 1997-11-21 | 6,70 | 6,70 | 6,85 | 6,80 | 49.466 | +1,49% |
| 1997-11-20 | 6,60 | 6,60 | 6,80 | 6,70 | 35.578 | -0,74% |
| 1997-11-19 | 6,80 | 6,75 | 6,95 | 6,75 | 48.536 | -2,88% |
| 1997-11-18 | 7,20 | 6,90 | 7,20 | 6,95 | 114.705 | -2,11% |
| 1997-11-17 | 7,10 | 7,05 | 7,20 | 7,10 | 86.085 | +3,65% |
| 1997-11-14 | 6,80 | 6,80 | 6,85 | 6,85 | 95.920 | +0,00% |
| 1997-11-13 | 6,90 | 6,60 | 6,90 | 6,85 | 57.375 | -2,84% |
| 1997-11-12 | 7,20 | 6,95 | 7,20 | 7,05 | 12.251 | -3,42% |
| 1997-11-07 | 7,30 | 7,25 | 7,30 | 7,30 | 22.879 | -0,68% |
| 1997-11-06 | 7,40 | 7,30 | 7,50 | 7,35 | 103.595 | +1,38% |
| 1997-11-05 | 7,40 | 7,25 | 7,40 | 7,25 | 105.468 | +1,40% |
