NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-09 | 8,70 | 8,70 | 8,95 | 8,95 | 45.865 | +3,47% |
| 1997-09-08 | 8,80 | 8,65 | 8,80 | 8,65 | 53.646 | -1,14% |
| 1997-09-05 | 8,20 | 8,20 | 8,85 | 8,75 | 35.427 | +6,71% |
| 1997-09-04 | 8,20 | 8,10 | 8,20 | 8,20 | 59.423 | +0,61% |
| 1997-09-03 | 7,80 | 7,80 | 8,15 | 8,15 | 29.720 | +4,49% |
| 1997-09-02 | 7,80 | 7,80 | 7,80 | 7,80 | 15.722 | -0,64% |
| 1997-09-01 | 7,80 | 7,80 | 7,85 | 7,85 | 12.346 | -1,88% |
| 1997-08-29 | 8,00 | 8,00 | 8,00 | 8,00 | 91.576 | +0,00% |
| 1997-08-28 | 8,00 | 8,00 | 8,00 | 8,00 | 40.478 | +0,63% |
| 1997-08-27 | 7,95 | 7,95 | 8,00 | 7,95 | 20.268 | +0,00% |
| 1997-08-26 | 7,95 | 7,95 | 7,95 | 7,95 | 13.968 | +0,63% |
| 1997-08-25 | 8,00 | 7,90 | 8,00 | 7,90 | 25.080 | -2,47% |
| 1997-08-22 | 8,10 | 8,05 | 8,10 | 8,10 | 27.568 | +1,25% |
| 1997-08-21 | 8,30 | 7,95 | 8,30 | 8,00 | 50.633 | -1,23% |
| 1997-08-20 | 8,40 | 8,10 | 8,40 | 8,10 | 37.012 | -1,22% |
| 1997-08-19 | 8,25 | 8,15 | 8,25 | 8,20 | 52.636 | +4,46% |
| 1997-08-18 | 8,20 | 7,85 | 8,20 | 7,85 | 69.341 | -5,42% |
| 1997-08-14 | 8,25 | 8,10 | 8,30 | 8,30 | 65.515 | -1,19% |
| 1997-08-13 | 8,40 | 8,40 | 8,40 | 8,40 | 112.083 | -0,59% |
| 1997-08-12 | 8,30 | 8,30 | 8,45 | 8,45 | 98.340 | +1,81% |
