NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-11 | 8,40 | 8,30 | 8,40 | 8,30 | 104.583 | -1,78% |
| 1997-08-08 | 8,30 | 8,30 | 8,45 | 8,45 | 36.289 | +1,81% |
| 1997-08-07 | 8,00 | 8,00 | 8,30 | 8,30 | 39.500 | +3,75% |
| 1997-08-06 | 8,05 | 7,95 | 8,05 | 8,00 | 49.960 | -0,62% |
| 1997-08-05 | 7,80 | 7,80 | 8,10 | 8,05 | 21.756 | +3,87% |
| 1997-08-04 | 7,80 | 7,75 | 7,80 | 7,75 | 58.000 | +1,97% |
| 1997-08-01 | 7,70 | 7,55 | 7,70 | 7,60 | 79.565 | -0,65% |
| 1997-07-31 | 7,70 | 7,50 | 7,70 | 7,65 | 93.273 | +0,00% |
| 1997-07-30 | 7,40 | 7,40 | 7,65 | 7,65 | 24.095 | +3,38% |
| 1997-07-29 | 7,25 | 7,25 | 7,50 | 7,40 | 48.741 | +4,96% |
| 1997-07-28 | 7,05 | 7,00 | 7,10 | 7,05 | 47.323 | +1,44% |
| 1997-07-25 | 7,00 | 6,95 | 7,00 | 6,95 | 60.429 | +0,00% |
| 1997-07-24 | 7,00 | 6,95 | 7,00 | 6,95 | 41.643 | +0,00% |
| 1997-07-23 | 6,95 | 6,95 | 7,05 | 6,95 | 34.572 | +1,46% |
| 1997-07-22 | 6,85 | 6,85 | 6,90 | 6,85 | 38.602 | +3,01% |
| 1997-07-21 | 6,80 | 6,65 | 6,80 | 6,65 | 31.456 | -1,48% |
| 1997-07-18 | 6,95 | 6,75 | 6,95 | 6,75 | 34.378 | -2,88% |
| 1997-07-17 | 6,95 | 6,75 | 6,95 | 6,95 | 31.724 | +0,72% |
| 1997-07-16 | 6,85 | 6,85 | 6,90 | 6,90 | 28.350 | -1,43% |
| 1997-07-15 | 6,65 | 6,65 | 7,00 | 7,00 | 147.575 | +1,45% |
