NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-14 | 7,20 | 6,90 | 7,20 | 6,90 | 44.722 | -13,21% |
| 1997-07-11 | 8,00 | 7,60 | 8,00 | 7,95 | 25.625 | -1,85% |
| 1997-07-10 | 8,25 | 8,10 | 8,25 | 8,10 | 24.227 | -2,41% |
| 1997-07-09 | 8,25 | 8,25 | 8,30 | 8,30 | 21.591 | +1,84% |
| 1997-07-08 | 8,15 | 8,10 | 8,20 | 8,15 | 38.810 | +0,62% |
| 1997-07-07 | 8,30 | 8,10 | 8,30 | 8,10 | 17.422 | -2,41% |
| 1997-07-04 | 8,40 | 8,30 | 8,40 | 8,30 | 26.321 | -1,19% |
| 1997-07-03 | 8,30 | 8,30 | 8,40 | 8,40 | 100.608 | +1,82% |
| 1997-07-02 | 8,25 | 8,25 | 8,25 | 8,25 | 21.896 | -1,20% |
| 1997-07-01 | 8,35 | 8,35 | 8,35 | 8,35 | 19.740 | -1,76% |
| 1997-06-30 | 8,50 | 8,50 | 8,50 | 8,50 | 19.502 | +2,41% |
| 1997-06-27 | 8,30 | 8,30 | 8,30 | 8,30 | 15.482 | +1,22% |
| 1997-06-26 | 8,20 | 8,20 | 8,20 | 8,20 | 90.614 | -3,53% |
| 1997-06-25 | 8,50 | 8,50 | 8,50 | 8,50 | 42.765 | +1,19% |
| 1997-06-24 | 8,40 | 8,40 | 8,40 | 8,40 | 35.476 | -6,67% |
| 1997-06-23 | 9,00 | 9,00 | 9,00 | 9,00 | 99.167 | +0,00% |
| 1997-06-20 | 9,00 | 9,00 | 9,00 | 9,00 | 46.444 | +0,00% |
| 1997-06-19 | 9,00 | 9,00 | 9,00 | 9,00 | 107.167 | -3,23% |
| 1997-06-18 | 9,30 | 9,30 | 9,30 | 9,30 | 70.266 | -3,63% |
| 1997-06-17 | 9,65 | 9,65 | 9,65 | 9,65 | 83.559 | -9,81% |
