NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 2,27 | 2,10 | 2,27 | 2,10 | 502 | +3,96% |
| 2015-01-29 | 2,01 | 2,01 | 2,10 | 2,02 | 10 | +0,50% |
| 2015-01-28 | 2,01 | 2,01 | 2,01 | 2,01 | 93 | -1,95% |
| 2015-01-27 | 2,08 | 2,01 | 2,08 | 2,05 | 3.066 | -1,44% |
| 2015-01-26 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | -2,80% |
| 2015-01-23 | 2,08 | 2,08 | 2,14 | 2,14 | 15 | -5,31% |
| 2015-01-22 | 2,09 | 2,08 | 2,26 | 2,26 | 20 | +8,13% |
| 2015-01-21 | 2,08 | 2,08 | 2,09 | 2,09 | 9 | +0,48% |
| 2015-01-20 | 2,08 | 2,08 | 2,08 | 2,08 | 1.338 | +0,00% |
| 2015-01-19 | 2,10 | 2,08 | 2,10 | 2,08 | 1.212 | -1,42% |
| 2015-01-15 | 2,10 | 2,08 | 2,11 | 2,11 | 2.709 | +1,44% |
| 2015-01-14 | 2,15 | 2,08 | 2,15 | 2,08 | 209 | -3,26% |
| 2015-01-13 | 2,13 | 2,13 | 2,15 | 2,15 | 170 | +0,00% |
| 2015-01-12 | 2,20 | 2,15 | 2,20 | 2,15 | 911 | -2,27% |
| 2015-01-09 | 2,16 | 2,15 | 2,20 | 2,20 | 590 | +1,85% |
| 2015-01-08 | 2,18 | 2,15 | 2,20 | 2,16 | 2.238 | +0,47% |
| 2015-01-07 | 2,20 | 2,15 | 2,20 | 2,15 | 2.101 | +0,00% |
| 2015-01-05 | 2,29 | 2,13 | 2,40 | 2,15 | 571 | +1,42% |
| 2015-01-02 | 2,11 | 2,11 | 2,30 | 2,12 | 1.603 | +0,00% |
| 2014-12-30 | 2,12 | 2,12 | 2,15 | 2,12 | 901 | -0,93% |
