NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 1,12 | 1,11 | 1,13 | 1,11 | 132.457 | -0,89% |
| 2010-04-20 | 1,10 | 1,10 | 1,15 | 1,12 | 342.691 | +0,90% |
| 2010-04-19 | 1,10 | 1,08 | 1,11 | 1,11 | 497.616 | +0,00% |
| 2010-04-16 | 1,12 | 1,11 | 1,14 | 1,11 | 279.809 | -1,77% |
| 2010-04-15 | 1,13 | 1,12 | 1,15 | 1,13 | 224.104 | -0,88% |
| 2010-04-14 | 1,12 | 1,11 | 1,16 | 1,14 | 718.852 | +0,88% |
| 2010-04-13 | 1,11 | 1,11 | 1,13 | 1,13 | 97.251 | +0,89% |
| 2010-04-12 | 1,10 | 1,10 | 1,12 | 1,12 | 105.476 | +0,00% |
| 2010-04-09 | 1,12 | 1,09 | 1,13 | 1,12 | 716.540 | +0,90% |
| 2010-04-08 | 1,14 | 1,10 | 1,14 | 1,11 | 506.053 | -3,48% |
| 2010-04-07 | 1,11 | 1,09 | 1,17 | 1,15 | 591.942 | +3,60% |
| 2010-04-06 | 1,12 | 1,10 | 1,12 | 1,11 | 272.794 | -0,89% |
| 2010-04-01 | 1,11 | 1,11 | 1,13 | 1,12 | 193.770 | +0,90% |
| 2010-03-31 | 1,10 | 1,10 | 1,11 | 1,11 | 163.389 | +0,00% |
| 2010-03-30 | 1,11 | 1,10 | 1,12 | 1,11 | 124.775 | +0,00% |
| 2010-03-29 | 1,12 | 1,11 | 1,14 | 1,11 | 99.236 | -0,89% |
| 2010-03-26 | 1,14 | 1,11 | 1,14 | 1,12 | 340.825 | -1,75% |
| 2010-03-25 | 1,13 | 1,12 | 1,15 | 1,14 | 284.262 | +0,88% |
| 2010-03-24 | 1,15 | 1,12 | 1,15 | 1,13 | 278.767 | -2,59% |
| 2010-03-23 | 1,15 | 1,14 | 1,17 | 1,16 | 219.642 | +1,75% |
