NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 1,15 | 1,12 | 1,15 | 1,14 | 361.707 | -0,87% |
| 2010-03-19 | 1,15 | 1,13 | 1,17 | 1,15 | 542.366 | +0,88% |
| 2010-03-18 | 1,21 | 1,13 | 1,21 | 1,14 | 984.325 | -5,00% |
| 2010-03-17 | 1,26 | 1,18 | 1,26 | 1,20 | 1.501.640 | -2,44% |
| 2010-03-16 | 1,15 | 1,13 | 1,26 | 1,23 | 3.895.374 | +8,85% |
| 2010-03-15 | 1,11 | 1,09 | 1,16 | 1,13 | 1.366.215 | +2,73% |
| 2010-03-12 | 1,11 | 1,08 | 1,12 | 1,10 | 608.976 | +0,00% |
| 2010-03-11 | 1,11 | 1,09 | 1,12 | 1,10 | 470.903 | +0,00% |
| 2010-03-10 | 1,10 | 1,08 | 1,14 | 1,10 | 598.076 | +0,00% |
| 2010-03-09 | 1,11 | 1,08 | 1,11 | 1,10 | 133.983 | -0,90% |
| 2010-03-08 | 1,11 | 1,11 | 1,13 | 1,11 | 92.586 | +0,00% |
| 2010-03-05 | 1,09 | 1,07 | 1,12 | 1,11 | 309.435 | +2,78% |
| 2010-03-04 | 1,09 | 1,07 | 1,10 | 1,08 | 266.903 | -1,82% |
| 2010-03-03 | 1,13 | 1,09 | 1,13 | 1,10 | 201.270 | -3,51% |
| 2010-03-02 | 1,12 | 1,12 | 1,14 | 1,14 | 145.728 | +0,00% |
| 2010-03-01 | 1,12 | 1,10 | 1,16 | 1,14 | 330.712 | +0,88% |
| 2010-02-26 | 1,13 | 1,12 | 1,16 | 1,13 | 233.740 | +0,00% |
| 2010-02-25 | 1,06 | 1,06 | 1,13 | 1,13 | 715.436 | +4,63% |
| 2010-02-24 | 1,07 | 1,06 | 1,08 | 1,08 | 60.986 | -0,92% |
| 2010-02-23 | 1,08 | 1,06 | 1,09 | 1,09 | 92.263 | +0,93% |
