NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 1,06 | 1,06 | 1,09 | 1,08 | 244.449 | +0,93% |
| 2010-02-19 | 1,08 | 1,07 | 1,09 | 1,07 | 137.359 | -3,60% |
| 2010-02-18 | 1,11 | 1,08 | 1,11 | 1,11 | 82.568 | -0,89% |
| 2010-02-17 | 1,09 | 1,09 | 1,13 | 1,12 | 398.970 | +1,82% |
| 2010-02-16 | 1,09 | 1,06 | 1,10 | 1,10 | 188.958 | +1,85% |
| 2010-02-15 | 1,11 | 1,07 | 1,11 | 1,08 | 149.638 | -1,82% |
| 2010-02-12 | 1,07 | 1,07 | 1,10 | 1,10 | 349.738 | +2,80% |
| 2010-02-11 | 1,07 | 1,05 | 1,07 | 1,07 | 184.809 | +0,94% |
| 2010-02-10 | 1,03 | 1,02 | 1,06 | 1,06 | 379.336 | +2,91% |
| 2010-02-09 | 1,03 | 1,01 | 1,03 | 1,03 | 168.803 | +0,98% |
| 2010-02-08 | 1,04 | 1,00 | 1,04 | 1,02 | 296.950 | -0,97% |
| 2010-02-05 | 1,00 | 0,96 | 1,03 | 1,03 | 709.434 | +0,00% |
| 2010-02-04 | 1,05 | 1,03 | 1,05 | 1,03 | 342.019 | -2,83% |
| 2010-02-03 | 1,08 | 1,05 | 1,08 | 1,06 | 228.941 | +0,00% |
| 2010-02-02 | 1,09 | 1,06 | 1,09 | 1,06 | 427.350 | -3,64% |
| 2010-02-01 | 1,10 | 1,08 | 1,11 | 1,10 | 316.691 | +0,92% |
| 2010-01-29 | 1,10 | 1,08 | 1,11 | 1,09 | 264.414 | -1,80% |
| 2010-01-28 | 1,12 | 1,10 | 1,12 | 1,11 | 181.320 | +0,91% |
| 2010-01-27 | 1,09 | 1,09 | 1,12 | 1,10 | 400.754 | +0,00% |
| 2010-01-26 | 1,09 | 1,07 | 1,11 | 1,10 | 482.695 | +0,92% |
