NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 1,09 | 1,07 | 1,09 | 1,09 | 264.749 | +0,93% |
| 2010-01-22 | 1,07 | 1,06 | 1,08 | 1,08 | 145.779 | -0,92% |
| 2010-01-21 | 1,11 | 1,07 | 1,11 | 1,09 | 524.282 | -0,91% |
| 2010-01-20 | 1,09 | 1,07 | 1,10 | 1,10 | 243.806 | +0,92% |
| 2010-01-19 | 1,10 | 1,07 | 1,11 | 1,09 | 565.993 | -0,91% |
| 2010-01-18 | 1,11 | 1,07 | 1,11 | 1,10 | 482.013 | -0,90% |
| 2010-01-15 | 1,09 | 1,06 | 1,11 | 1,11 | 622.426 | +1,83% |
| 2010-01-14 | 1,08 | 1,07 | 1,10 | 1,09 | 410.326 | +0,93% |
| 2010-01-13 | 1,10 | 1,05 | 1,10 | 1,08 | 233.705 | -1,82% |
| 2010-01-12 | 1,12 | 1,10 | 1,13 | 1,10 | 171.462 | -2,65% |
| 2010-01-11 | 1,08 | 1,08 | 1,13 | 1,13 | 513.536 | +3,67% |
| 2010-01-08 | 1,09 | 1,07 | 1,10 | 1,09 | 106.406 | +0,00% |
| 2010-01-07 | 1,10 | 1,07 | 1,10 | 1,09 | 155.122 | -0,91% |
| 2010-01-06 | 1,11 | 1,09 | 1,11 | 1,10 | 153.385 | -0,90% |
| 2010-01-05 | 1,12 | 1,10 | 1,13 | 1,11 | 96.423 | -0,89% |
| 2010-01-04 | 1,13 | 1,09 | 1,13 | 1,12 | 152.218 | +0,90% |
| 2009-12-31 | 1,10 | 1,09 | 1,12 | 1,11 | 41.772 | +0,91% |
| 2009-12-30 | 1,11 | 1,08 | 1,11 | 1,10 | 104.673 | +0,00% |
| 2009-12-29 | 1,04 | 1,03 | 1,12 | 1,10 | 414.955 | +5,77% |
| 2009-12-28 | 1,06 | 1,04 | 1,06 | 1,04 | 958.131 | -2,80% |
