NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,08 | 1,05 | 1,09 | 1,07 | 233.494 | -0,93% |
| 2009-12-22 | 1,11 | 1,03 | 1,13 | 1,08 | 688.646 | -3,57% |
| 2009-12-21 | 1,14 | 1,11 | 1,15 | 1,12 | 334.668 | -4,27% |
| 2009-12-18 | 1,15 | 1,15 | 1,18 | 1,17 | 142.994 | +0,86% |
| 2009-12-17 | 1,15 | 1,14 | 1,18 | 1,16 | 242.027 | +0,00% |
| 2009-12-16 | 1,17 | 1,15 | 1,18 | 1,16 | 167.499 | -1,69% |
| 2009-12-15 | 1,18 | 1,16 | 1,19 | 1,18 | 60.231 | -0,84% |
| 2009-12-14 | 1,20 | 1,17 | 1,20 | 1,19 | 91.910 | +0,00% |
| 2009-12-11 | 1,19 | 1,19 | 1,22 | 1,19 | 70.795 | +0,00% |
| 2009-12-10 | 1,19 | 1,18 | 1,22 | 1,19 | 91.055 | -2,46% |
| 2009-12-09 | 1,22 | 1,19 | 1,24 | 1,22 | 108.854 | -0,81% |
| 2009-12-08 | 1,27 | 1,21 | 1,27 | 1,23 | 177.636 | -3,15% |
| 2009-12-07 | 1,22 | 1,22 | 1,27 | 1,27 | 292.344 | +3,25% |
| 2009-12-04 | 1,22 | 1,18 | 1,23 | 1,23 | 138.193 | +2,50% |
| 2009-12-03 | 1,24 | 1,19 | 1,24 | 1,20 | 125.599 | -1,64% |
| 2009-12-02 | 1,20 | 1,18 | 1,26 | 1,22 | 299.586 | +1,67% |
| 2009-12-01 | 1,19 | 1,17 | 1,21 | 1,20 | 103.114 | +0,84% |
| 2009-11-30 | 1,21 | 1,15 | 1,22 | 1,19 | 375.692 | -0,83% |
| 2009-11-27 | 1,17 | 1,13 | 1,20 | 1,20 | 381.918 | +0,00% |
| 2009-11-26 | 1,26 | 1,19 | 1,28 | 1,20 | 664.314 | -4,76% |
