NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 1,20 | 1,20 | 1,30 | 1,26 | 2.148.175 | +5,88% |
| 2009-11-24 | 1,15 | 1,13 | 1,22 | 1,19 | 643.956 | +3,48% |
| 2009-11-23 | 1,13 | 1,12 | 1,15 | 1,15 | 468.260 | +1,77% |
| 2009-11-20 | 1,12 | 1,11 | 1,14 | 1,13 | 314.871 | -0,88% |
| 2009-11-19 | 1,13 | 1,11 | 1,15 | 1,14 | 331.832 | +0,88% |
| 2009-11-18 | 1,16 | 1,12 | 1,16 | 1,13 | 365.647 | -1,74% |
| 2009-11-17 | 1,17 | 1,13 | 1,18 | 1,15 | 377.774 | -3,36% |
| 2009-11-16 | 1,20 | 1,17 | 1,22 | 1,19 | 393.286 | -0,83% |
| 2009-11-13 | 1,23 | 1,19 | 1,23 | 1,20 | 660.281 | -1,64% |
| 2009-11-12 | 1,15 | 1,14 | 1,23 | 1,22 | 1.239.445 | +7,02% |
| 2009-11-10 | 1,15 | 1,13 | 1,17 | 1,14 | 337.103 | -0,87% |
| 2009-11-09 | 1,12 | 1,11 | 1,15 | 1,15 | 439.110 | +0,88% |
| 2009-11-06 | 1,15 | 1,11 | 1,15 | 1,14 | 285.736 | +0,88% |
| 2009-11-05 | 1,13 | 1,12 | 1,15 | 1,13 | 373.335 | +0,89% |
| 2009-11-04 | 1,12 | 1,11 | 1,14 | 1,12 | 236.226 | +0,90% |
| 2009-11-03 | 1,14 | 1,09 | 1,14 | 1,11 | 760.313 | -3,48% |
| 2009-11-02 | 1,15 | 1,13 | 1,16 | 1,15 | 334.410 | +0,88% |
| 2009-10-30 | 1,14 | 1,12 | 1,19 | 1,14 | 584.589 | +1,79% |
| 2009-10-29 | 1,12 | 1,10 | 1,16 | 1,12 | 256.071 | -0,88% |
| 2009-10-28 | 1,17 | 1,13 | 1,17 | 1,13 | 379.345 | -3,42% |
