NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 1,21 | 1,17 | 1,21 | 1,17 | 609.078 | -3,31% |
| 2009-10-26 | 1,20 | 1,18 | 1,23 | 1,21 | 577.345 | +0,83% |
| 2009-10-23 | 1,20 | 1,15 | 1,22 | 1,20 | 1.233.234 | +0,00% |
| 2009-10-22 | 1,26 | 1,17 | 1,26 | 1,20 | 1.339.080 | -4,00% |
| 2009-10-21 | 1,25 | 1,24 | 1,42 | 1,25 | 3.405.492 | +0,81% |
| 2009-10-20 | 1,30 | 1,24 | 1,30 | 1,24 | 460.675 | -5,34% |
| 2009-10-19 | 1,34 | 1,28 | 1,36 | 1,31 | 306.196 | -2,24% |
| 2009-10-16 | 1,41 | 1,33 | 1,41 | 1,34 | 484.319 | -3,60% |
| 2009-10-15 | 1,40 | 1,39 | 1,45 | 1,39 | 1.339.389 | -2,11% |
| 2009-10-14 | 1,41 | 1,39 | 1,44 | 1,42 | 201.502 | +0,71% |
| 2009-10-13 | 1,45 | 1,40 | 1,45 | 1,41 | 281.061 | -2,76% |
| 2009-10-12 | 1,48 | 1,45 | 1,49 | 1,45 | 88.665 | -2,68% |
| 2009-10-09 | 1,45 | 1,44 | 1,49 | 1,49 | 297.032 | +0,00% |
| 2009-10-08 | 1,45 | 1,44 | 1,49 | 1,49 | 32.455 | +1,36% |
| 2009-10-07 | 1,48 | 1,44 | 1,48 | 1,47 | 47.764 | -0,68% |
| 2009-10-06 | 1,48 | 1,46 | 1,51 | 1,48 | 25.790 | -0,67% |
| 2009-10-05 | 1,52 | 1,44 | 1,52 | 1,49 | 57.675 | +1,36% |
| 2009-10-02 | 1,45 | 1,42 | 1,47 | 1,47 | 50.856 | +0,68% |
| 2009-10-01 | 1,48 | 1,46 | 1,50 | 1,46 | 89.378 | +1,39% |
| 2009-09-30 | 1,53 | 1,44 | 1,53 | 1,44 | 176.511 | -5,88% |
