NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 1,57 | 1,50 | 1,63 | 1,53 | 295.921 | -2,55% |
| 2009-09-28 | 1,52 | 1,50 | 1,57 | 1,57 | 81.096 | +3,97% |
| 2009-09-25 | 1,53 | 1,50 | 1,58 | 1,51 | 96.283 | -1,95% |
| 2009-09-24 | 1,58 | 1,54 | 1,58 | 1,54 | 172.990 | -3,14% |
| 2009-09-23 | 1,61 | 1,57 | 1,63 | 1,59 | 83.108 | -1,24% |
| 2009-09-22 | 1,54 | 1,52 | 1,61 | 1,61 | 293.314 | +5,23% |
| 2009-09-21 | 1,53 | 1,49 | 1,53 | 1,53 | 25.490 | +2,00% |
| 2009-09-18 | 1,52 | 1,46 | 1,53 | 1,50 | 100.917 | -0,66% |
| 2009-09-17 | 1,52 | 1,50 | 1,54 | 1,51 | 122.060 | -1,95% |
| 2009-09-16 | 1,56 | 1,51 | 1,56 | 1,54 | 91.564 | +0,00% |
| 2009-09-15 | 1,53 | 1,49 | 1,54 | 1,54 | 147.760 | +2,67% |
| 2009-09-14 | 1,52 | 1,47 | 1,53 | 1,50 | 174.086 | -0,66% |
| 2009-09-11 | 1,46 | 1,46 | 1,56 | 1,51 | 201.070 | +3,42% |
| 2009-09-10 | 1,51 | 1,44 | 1,51 | 1,46 | 128.793 | -2,01% |
| 2009-09-09 | 1,53 | 1,45 | 1,53 | 1,49 | 130.551 | -1,32% |
| 2009-09-08 | 1,54 | 1,50 | 1,55 | 1,51 | 150.517 | -2,58% |
| 2009-09-07 | 1,51 | 1,51 | 1,57 | 1,55 | 134.141 | +0,00% |
| 2009-09-04 | 1,50 | 1,46 | 1,55 | 1,55 | 191.159 | +4,03% |
| 2009-09-03 | 1,43 | 1,43 | 1,50 | 1,49 | 109.031 | +3,47% |
| 2009-09-02 | 1,50 | 1,41 | 1,52 | 1,44 | 417.515 | -8,86% |
