NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 1,70 | 1,55 | 1,70 | 1,58 | 398.770 | -5,95% |
| 2009-08-31 | 1,70 | 1,65 | 1,74 | 1,68 | 293.392 | +0,00% |
| 2009-08-28 | 1,68 | 1,66 | 1,75 | 1,68 | 292.488 | +3,07% |
| 2009-08-27 | 1,69 | 1,62 | 1,71 | 1,63 | 167.624 | -4,12% |
| 2009-08-26 | 1,70 | 1,64 | 1,72 | 1,70 | 340.694 | -1,16% |
| 2009-08-25 | 1,70 | 1,63 | 1,77 | 1,72 | 521.977 | +2,99% |
| 2009-08-24 | 1,74 | 1,66 | 1,78 | 1,67 | 443.836 | -2,34% |
| 2009-08-21 | 1,55 | 1,55 | 1,77 | 1,71 | 1.575.473 | +10,32% |
| 2009-08-20 | 1,52 | 1,51 | 1,56 | 1,55 | 217.659 | +2,65% |
| 2009-08-19 | 1,47 | 1,44 | 1,51 | 1,51 | 64.986 | +4,14% |
| 2009-08-18 | 1,48 | 1,45 | 1,51 | 1,45 | 86.232 | -2,68% |
| 2009-08-17 | 1,52 | 1,46 | 1,52 | 1,49 | 54.156 | -0,67% |
| 2009-08-14 | 1,52 | 1,48 | 1,53 | 1,50 | 53.266 | -1,32% |
| 2009-08-13 | 1,50 | 1,49 | 1,53 | 1,52 | 137.570 | +2,01% |
| 2009-08-12 | 1,50 | 1,36 | 1,50 | 1,49 | 256.059 | -0,67% |
| 2009-08-11 | 1,54 | 1,48 | 1,56 | 1,50 | 136.034 | -1,96% |
| 2009-08-10 | 1,52 | 1,52 | 1,55 | 1,53 | 143.878 | -1,29% |
| 2009-08-07 | 1,57 | 1,51 | 1,57 | 1,55 | 95.949 | +0,00% |
| 2009-08-06 | 1,54 | 1,50 | 1,55 | 1,55 | 164.054 | +2,65% |
| 2009-08-05 | 1,54 | 1,51 | 1,58 | 1,51 | 365.944 | -1,31% |
