NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 1,51 | 1,49 | 1,58 | 1,53 | 317.388 | +2,00% |
| 2009-08-03 | 1,48 | 1,46 | 1,52 | 1,50 | 253.038 | +1,35% |
| 2009-07-31 | 1,53 | 1,47 | 1,54 | 1,48 | 178.967 | -1,99% |
| 2009-07-30 | 1,45 | 1,45 | 1,58 | 1,51 | 657.461 | +4,14% |
| 2009-07-29 | 1,43 | 1,42 | 1,46 | 1,45 | 118.420 | +0,69% |
| 2009-07-28 | 1,45 | 1,43 | 1,45 | 1,44 | 55.841 | +0,70% |
| 2009-07-27 | 1,44 | 1,41 | 1,48 | 1,43 | 128.233 | -0,69% |
| 2009-07-24 | 1,44 | 1,42 | 1,47 | 1,44 | 217.793 | -0,69% |
| 2009-07-23 | 1,43 | 1,41 | 1,45 | 1,45 | 91.165 | +1,40% |
| 2009-07-22 | 1,45 | 1,41 | 1,45 | 1,43 | 35.242 | -1,38% |
| 2009-07-21 | 1,45 | 1,43 | 1,47 | 1,45 | 119.862 | +0,00% |
| 2009-07-20 | 1,45 | 1,42 | 1,47 | 1,45 | 55.654 | +0,00% |
| 2009-07-17 | 1,45 | 1,42 | 1,46 | 1,45 | 106.224 | -0,68% |
| 2009-07-16 | 1,46 | 1,41 | 1,46 | 1,46 | 147.418 | +0,00% |
| 2009-07-15 | 1,45 | 1,44 | 1,47 | 1,46 | 46.875 | -0,68% |
| 2009-07-14 | 1,47 | 1,44 | 1,48 | 1,47 | 132.438 | +0,00% |
| 2009-07-13 | 1,41 | 1,40 | 1,50 | 1,47 | 324.709 | +3,52% |
| 2009-07-10 | 1,45 | 1,41 | 1,45 | 1,42 | 146.314 | +0,00% |
| 2009-07-09 | 1,36 | 1,36 | 1,47 | 1,42 | 389.935 | +2,90% |
| 2009-07-08 | 1,38 | 1,35 | 1,38 | 1,38 | 85.959 | +0,00% |
