NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 1,39 | 1,35 | 1,40 | 1,38 | 145.196 | +0,00% |
| 2009-07-06 | 1,33 | 1,33 | 1,38 | 1,38 | 67.080 | +2,22% |
| 2009-07-03 | 1,33 | 1,33 | 1,36 | 1,35 | 85.471 | -0,74% |
| 2009-07-02 | 1,35 | 1,34 | 1,36 | 1,36 | 18.400 | -0,73% |
| 2009-07-01 | 1,37 | 1,35 | 1,37 | 1,37 | 13.427 | +3,01% |
| 2009-06-30 | 1,38 | 1,33 | 1,39 | 1,33 | 291.082 | -2,92% |
| 2009-06-29 | 1,40 | 1,35 | 1,40 | 1,37 | 111.667 | -2,14% |
| 2009-06-26 | 1,35 | 1,32 | 1,43 | 1,40 | 241.631 | +3,70% |
| 2009-06-25 | 1,36 | 1,32 | 1,36 | 1,35 | 79.846 | +0,00% |
| 2009-06-24 | 1,36 | 1,33 | 1,36 | 1,35 | 32.071 | +2,27% |
| 2009-06-23 | 1,33 | 1,27 | 1,35 | 1,32 | 114.460 | -0,75% |
| 2009-06-22 | 1,39 | 1,32 | 1,39 | 1,33 | 113.301 | -3,62% |
| 2009-06-19 | 1,34 | 1,34 | 1,39 | 1,38 | 68.342 | +1,47% |
| 2009-06-18 | 1,34 | 1,33 | 1,36 | 1,36 | 144.823 | +0,00% |
| 2009-06-17 | 1,39 | 1,34 | 1,39 | 1,36 | 86.026 | +0,00% |
| 2009-06-16 | 1,37 | 1,36 | 1,39 | 1,36 | 105.881 | -2,16% |
| 2009-06-15 | 1,40 | 1,37 | 1,40 | 1,39 | 64.229 | -1,42% |
| 2009-06-12 | 1,42 | 1,39 | 1,43 | 1,41 | 53.066 | +0,00% |
| 2009-06-10 | 1,43 | 1,40 | 1,43 | 1,41 | 83.667 | -1,40% |
| 2009-06-09 | 1,39 | 1,39 | 1,43 | 1,43 | 55.130 | +0,70% |
