NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 1,44 | 1,38 | 1,44 | 1,42 | 95.888 | +0,00% |
| 2009-06-05 | 1,44 | 1,41 | 1,45 | 1,42 | 102.221 | -0,70% |
| 2009-06-04 | 1,42 | 1,41 | 1,45 | 1,43 | 151.508 | +1,42% |
| 2009-06-03 | 1,42 | 1,39 | 1,46 | 1,41 | 151.723 | +0,00% |
| 2009-06-02 | 1,42 | 1,39 | 1,42 | 1,41 | 109.674 | +0,71% |
| 2009-06-01 | 1,41 | 1,38 | 1,44 | 1,40 | 92.177 | -0,71% |
| 2009-05-29 | 1,39 | 1,37 | 1,44 | 1,41 | 250.411 | +2,92% |
| 2009-05-28 | 1,40 | 1,35 | 1,40 | 1,37 | 98.153 | -2,14% |
| 2009-05-27 | 1,37 | 1,37 | 1,43 | 1,40 | 122.181 | +2,19% |
| 2009-05-26 | 1,40 | 1,35 | 1,40 | 1,37 | 87.025 | -2,14% |
| 2009-05-25 | 1,39 | 1,33 | 1,40 | 1,40 | 198.540 | +1,45% |
| 2009-05-22 | 1,41 | 1,37 | 1,41 | 1,38 | 196.468 | -2,82% |
| 2009-05-21 | 1,45 | 1,40 | 1,45 | 1,42 | 124.941 | +0,00% |
| 2009-05-20 | 1,45 | 1,41 | 1,45 | 1,42 | 51.497 | -0,70% |
| 2009-05-19 | 1,45 | 1,42 | 1,48 | 1,43 | 147.757 | -0,69% |
| 2009-05-18 | 1,43 | 1,39 | 1,47 | 1,44 | 329.046 | +0,70% |
| 2009-05-15 | 1,43 | 1,39 | 1,44 | 1,43 | 189.710 | +0,00% |
| 2009-05-14 | 1,47 | 1,36 | 1,47 | 1,43 | 451.564 | -4,03% |
| 2009-05-13 | 1,55 | 1,48 | 1,55 | 1,49 | 515.611 | -2,61% |
| 2009-05-12 | 1,53 | 1,48 | 1,58 | 1,53 | 287.542 | +0,00% |
