NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 1,61 | 1,52 | 1,67 | 1,53 | 931.002 | -2,55% |
| 2009-05-08 | 1,45 | 1,42 | 1,57 | 1,57 | 443.699 | +7,53% |
| 2009-05-07 | 1,46 | 1,44 | 1,50 | 1,46 | 180.776 | -0,68% |
| 2009-05-06 | 1,47 | 1,43 | 1,49 | 1,47 | 206.688 | +1,38% |
| 2009-05-05 | 1,50 | 1,41 | 1,50 | 1,45 | 178.644 | -2,68% |
| 2009-05-04 | 1,49 | 1,47 | 1,51 | 1,49 | 163.952 | +1,36% |
| 2009-04-30 | 1,44 | 1,44 | 1,53 | 1,47 | 396.050 | +0,68% |
| 2009-04-29 | 1,41 | 1,41 | 1,51 | 1,46 | 414.484 | +4,29% |
| 2009-04-28 | 1,42 | 1,38 | 1,42 | 1,40 | 91.376 | -2,78% |
| 2009-04-27 | 1,44 | 1,41 | 1,46 | 1,44 | 94.015 | -0,69% |
| 2009-04-24 | 1,51 | 1,43 | 1,51 | 1,45 | 212.926 | -2,03% |
| 2009-04-23 | 1,47 | 1,43 | 1,54 | 1,48 | 358.435 | +2,07% |
| 2009-04-22 | 1,43 | 1,43 | 1,47 | 1,45 | 173.530 | +2,11% |
| 2009-04-21 | 1,39 | 1,35 | 1,44 | 1,42 | 223.843 | +0,71% |
| 2009-04-20 | 1,47 | 1,40 | 1,51 | 1,41 | 317.325 | -6,00% |
| 2009-04-17 | 1,63 | 1,48 | 1,64 | 1,50 | 500.761 | -6,25% |
| 2009-04-16 | 1,61 | 1,57 | 1,63 | 1,60 | 330.213 | +1,27% |
| 2009-04-15 | 1,61 | 1,56 | 1,62 | 1,58 | 168.578 | -0,63% |
| 2009-04-14 | 1,60 | 1,56 | 1,70 | 1,59 | 620.918 | -2,45% |
| 2009-04-09 | 1,65 | 1,54 | 1,69 | 1,63 | 674.940 | +0,00% |
