NFI Magna Polonia SA (06N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 1,45 | 1,42 | 1,69 | 1,63 | 1.594.077 | +13,19% |
| 2009-04-07 | 1,44 | 1,42 | 1,44 | 1,44 | 150.704 | +1,41% |
| 2009-04-06 | 1,44 | 1,41 | 1,48 | 1,42 | 346.412 | +0,71% |
| 2009-04-03 | 1,43 | 1,39 | 1,49 | 1,41 | 743.786 | -1,40% |
| 2009-04-02 | 1,43 | 1,40 | 1,43 | 1,43 | 411.429 | +2,14% |
| 2009-04-01 | 1,40 | 1,37 | 1,43 | 1,40 | 206.700 | +0,72% |
| 2009-03-31 | 1,36 | 1,36 | 1,43 | 1,39 | 356.110 | +2,21% |
| 2009-03-30 | 1,39 | 1,34 | 1,42 | 1,36 | 252.180 | -2,86% |
| 2009-03-27 | 1,48 | 1,39 | 1,51 | 1,40 | 393.759 | -3,45% |
| 2009-03-26 | 1,43 | 1,41 | 1,57 | 1,45 | 1.017.585 | +0,00% |
| 2009-03-25 | 1,33 | 1,33 | 1,47 | 1,45 | 1.071.902 | +7,41% |
| 2009-03-24 | 1,40 | 1,34 | 1,43 | 1,35 | 508.917 | -1,46% |
| 2009-03-23 | 1,34 | 1,32 | 1,40 | 1,37 | 527.232 | +3,79% |
| 2009-03-20 | 1,32 | 1,29 | 1,36 | 1,32 | 329.559 | +0,00% |
| 2009-03-19 | 1,29 | 1,27 | 1,36 | 1,32 | 315.895 | +1,54% |
| 2009-03-18 | 1,31 | 1,27 | 1,31 | 1,30 | 78.183 | -0,76% |
| 2009-03-17 | 1,29 | 1,26 | 1,31 | 1,31 | 247.514 | -0,76% |
| 2009-03-16 | 1,34 | 1,30 | 1,34 | 1,32 | 174.996 | -1,49% |
| 2009-03-13 | 1,39 | 1,33 | 1,41 | 1,34 | 341.535 | +0,00% |
| 2009-03-12 | 1,32 | 1,29 | 1,41 | 1,34 | 507.411 | +1,52% |
