NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-23 | 1,09 | 1,09 | 1,10 | 1,09 | 8.320 | +0,00% |
| 2015-06-22 | 1,09 | 1,09 | 1,09 | 1,09 | 5.541 | +0,00% |
| 2015-06-19 | 1,09 | 1,09 | 1,09 | 1,09 | 434 | +0,00% |
| 2015-06-18 | 1,09 | 1,09 | 1,09 | 1,09 | 8.162 | +0,00% |
| 2015-06-17 | 1,09 | 1,09 | 1,09 | 1,09 | 7.877 | -0,91% |
| 2015-06-16 | 1,09 | 1,09 | 1,10 | 1,10 | 325.699 | +0,92% |
| 2015-06-15 | 1,09 | 1,09 | 1,09 | 1,09 | 44.523 | +0,93% |
| 2015-06-12 | 1,09 | 1,08 | 1,09 | 1,08 | 160.227 | -0,92% |
| 2015-06-11 | 1,09 | 1,09 | 1,09 | 1,09 | 1.282 | +0,00% |
| 2015-06-10 | 1,09 | 1,09 | 1,09 | 1,09 | 160.036 | +0,00% |
| 2015-06-09 | 1,09 | 1,09 | 1,10 | 1,09 | 21.210 | +0,00% |
| 2015-06-08 | 1,10 | 1,09 | 1,10 | 1,09 | 1.961 | +0,00% |
| 2015-06-05 | 1,09 | 1,09 | 1,10 | 1,09 | 13 | +0,00% |
| 2015-06-03 | 1,10 | 1,09 | 1,10 | 1,09 | 23.186 | +0,00% |
| 2015-06-02 | 1,09 | 1,09 | 1,09 | 1,09 | 5.033 | +0,00% |
| 2015-06-01 | 1,09 | 1,09 | 1,09 | 1,09 | 43 | +0,00% |
| 2015-05-29 | 1,09 | 1,09 | 1,09 | 1,09 | 12.853 | +0,00% |
| 2015-05-28 | 1,09 | 1,09 | 1,09 | 1,09 | 3.551 | +0,00% |
| 2015-05-27 | 1,09 | 1,09 | 1,09 | 1,09 | 643 | +0,00% |
| 2015-05-26 | 1,09 | 1,09 | 1,09 | 1,09 | 8.161 | +0,00% |
