NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 3,68 | 3,50 | 3,69 | 3,61 | 20.409 | +0,00% |
| 2008-03-18 | 3,50 | 3,50 | 3,63 | 3,61 | 21.415 | +1,40% |
| 2008-03-17 | 3,60 | 3,48 | 3,65 | 3,56 | 42.088 | -2,47% |
| 2008-03-14 | 3,55 | 3,55 | 3,70 | 3,65 | 179.350 | +1,96% |
| 2008-03-13 | 3,60 | 3,45 | 3,60 | 3,58 | 33.034 | -0,56% |
| 2008-03-12 | 3,60 | 3,55 | 3,62 | 3,60 | 119.593 | +0,00% |
| 2008-03-11 | 3,55 | 3,54 | 3,60 | 3,60 | 204.651 | +1,41% |
| 2008-03-10 | 3,49 | 3,49 | 3,60 | 3,55 | 39.990 | -1,11% |
| 2008-03-07 | 3,54 | 3,45 | 3,59 | 3,59 | 76.237 | +1,13% |
| 2008-03-06 | 3,57 | 3,54 | 3,57 | 3,55 | 19.754 | +0,00% |
| 2008-03-05 | 3,49 | 3,49 | 3,59 | 3,55 | 27.338 | +2,01% |
| 2008-03-04 | 3,41 | 3,41 | 3,49 | 3,48 | 8.643 | +2,05% |
| 2008-03-03 | 3,41 | 3,35 | 3,49 | 3,41 | 71.973 | -0,58% |
| 2008-02-29 | 3,36 | 3,35 | 3,44 | 3,43 | 157.697 | +2,39% |
| 2008-02-28 | 3,25 | 3,25 | 3,35 | 3,35 | 24.464 | +0,90% |
| 2008-02-27 | 3,30 | 3,30 | 3,36 | 3,32 | 18.647 | +0,61% |
| 2008-02-26 | 3,29 | 3,24 | 3,34 | 3,30 | 50.944 | +0,61% |
| 2008-02-25 | 3,36 | 3,22 | 3,38 | 3,28 | 15.650 | -1,80% |
| 2008-02-22 | 3,26 | 3,25 | 3,44 | 3,34 | 49.420 | +2,45% |
| 2008-02-21 | 3,03 | 3,03 | 3,32 | 3,26 | 83.025 | +5,84% |
