NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 3,03 | 3,03 | 3,08 | 3,08 | 15.562 | +0,65% |
| 2008-02-19 | 3,08 | 3,01 | 3,09 | 3,06 | 205.088 | -0,33% |
| 2008-02-18 | 3,05 | 3,01 | 3,08 | 3,07 | 44.940 | +0,99% |
| 2008-02-15 | 3,10 | 2,99 | 3,10 | 3,04 | 26.909 | +0,00% |
| 2008-02-14 | 3,12 | 3,04 | 3,12 | 3,04 | 15.424 | -1,94% |
| 2008-02-13 | 3,05 | 2,90 | 3,10 | 3,10 | 92.798 | +0,00% |
| 2008-02-12 | 3,12 | 3,00 | 3,12 | 3,10 | 37.158 | +0,00% |
| 2008-02-11 | 3,05 | 3,02 | 3,12 | 3,10 | 42.861 | +1,31% |
| 2008-02-08 | 2,95 | 2,95 | 3,07 | 3,06 | 24.372 | +0,99% |
| 2008-02-07 | 3,10 | 2,95 | 3,10 | 3,03 | 113.985 | -1,94% |
| 2008-02-06 | 2,96 | 2,91 | 3,10 | 3,09 | 40.414 | +1,31% |
| 2008-02-05 | 3,09 | 3,01 | 3,12 | 3,05 | 476.048 | -1,61% |
| 2008-02-04 | 3,09 | 3,00 | 3,12 | 3,10 | 472.074 | +1,97% |
| 2008-02-01 | 3,01 | 2,96 | 3,04 | 3,04 | 17.913 | +1,33% |
| 2008-01-31 | 3,09 | 2,90 | 3,09 | 3,00 | 22.194 | -1,32% |
| 2008-01-30 | 2,95 | 2,95 | 3,04 | 3,04 | 12.582 | +1,67% |
| 2008-01-29 | 2,82 | 2,82 | 2,99 | 2,99 | 41.134 | +4,55% |
| 2008-01-28 | 2,91 | 2,83 | 2,99 | 2,86 | 32.419 | -2,05% |
| 2008-01-25 | 3,11 | 2,92 | 3,13 | 2,92 | 63.937 | -3,31% |
| 2008-01-24 | 3,01 | 3,01 | 3,10 | 3,02 | 48.935 | +2,72% |
