NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 3,01 | 2,89 | 3,14 | 2,94 | 16.891 | -0,34% |
| 2008-01-22 | 2,90 | 2,81 | 3,00 | 2,95 | 43.557 | +0,00% |
| 2008-01-21 | 3,05 | 2,90 | 3,14 | 2,95 | 11.892 | -6,35% |
| 2008-01-18 | 3,01 | 3,00 | 3,16 | 3,15 | 23.082 | +3,28% |
| 2008-01-17 | 3,11 | 3,03 | 3,11 | 3,05 | 31.940 | +0,00% |
| 2008-01-16 | 3,04 | 2,94 | 3,14 | 3,05 | 1.171.846 | -4,09% |
| 2008-01-15 | 3,25 | 3,16 | 3,39 | 3,18 | 32.804 | -2,15% |
| 2008-01-14 | 3,40 | 3,10 | 3,45 | 3,25 | 183.109 | -8,19% |
| 2008-01-11 | 3,52 | 3,52 | 3,64 | 3,54 | 37.661 | -1,67% |
| 2008-01-10 | 3,63 | 3,52 | 3,71 | 3,60 | 16.424 | -4,00% |
| 2008-01-09 | 3,72 | 3,65 | 3,78 | 3,75 | 33.488 | -1,32% |
| 2008-01-08 | 3,90 | 3,75 | 3,90 | 3,80 | 5.390 | -0,26% |
| 2008-01-07 | 3,91 | 3,76 | 3,91 | 3,81 | 13.735 | -2,56% |
| 2008-01-04 | 3,85 | 3,84 | 3,98 | 3,91 | 115.829 | +1,56% |
| 2008-01-03 | 3,77 | 3,77 | 3,85 | 3,85 | 59.449 | +0,00% |
| 2008-01-02 | 3,89 | 3,77 | 3,89 | 3,85 | 53.236 | -1,03% |
| 2007-12-28 | 3,90 | 3,86 | 3,90 | 3,89 | 46.048 | -1,52% |
| 2007-12-27 | 4,00 | 3,90 | 4,05 | 3,95 | 45.557 | -1,25% |
| 2007-12-21 | 3,85 | 3,85 | 4,00 | 4,00 | 340.985 | +1,01% |
| 2007-12-20 | 3,91 | 3,85 | 3,96 | 3,96 | 86.657 | -1,00% |
