NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 4,00 | 3,70 | 4,00 | 4,00 | 93.159 | -1,23% |
| 2007-12-18 | 3,95 | 3,86 | 4,07 | 4,05 | 71.524 | +1,25% |
| 2007-12-17 | 4,10 | 4,00 | 4,10 | 4,00 | 76.511 | -3,61% |
| 2007-12-14 | 4,10 | 4,02 | 4,15 | 4,15 | 64.936 | +0,24% |
| 2007-12-13 | 4,12 | 4,05 | 4,18 | 4,14 | 35.723 | -1,90% |
| 2007-12-12 | 3,95 | 3,95 | 4,22 | 4,22 | 118.805 | +0,72% |
| 2007-12-11 | 4,11 | 4,01 | 4,19 | 4,19 | 54.310 | +2,20% |
| 2007-12-10 | 4,10 | 4,08 | 4,10 | 4,10 | 111.213 | +0,00% |
| 2007-12-07 | 4,15 | 4,07 | 4,15 | 4,10 | 32.376 | +0,24% |
| 2007-12-06 | 4,22 | 4,06 | 4,22 | 4,09 | 21.143 | -3,08% |
| 2007-12-05 | 4,09 | 4,09 | 4,22 | 4,22 | 146.321 | +2,43% |
| 2007-12-04 | 4,08 | 4,08 | 4,17 | 4,12 | 56.275 | -0,72% |
| 2007-12-03 | 4,15 | 4,07 | 4,21 | 4,15 | 21.679 | -0,48% |
| 2007-11-30 | 4,10 | 4,10 | 4,18 | 4,17 | 56.413 | +2,21% |
| 2007-11-29 | 4,12 | 4,08 | 4,12 | 4,08 | 71.139 | +0,00% |
| 2007-11-28 | 4,06 | 4,05 | 4,12 | 4,08 | 20.144 | -0,97% |
| 2007-11-27 | 4,00 | 3,95 | 4,12 | 4,12 | 75.369 | +1,98% |
| 2007-11-26 | 4,17 | 3,95 | 4,17 | 4,04 | 71.605 | -1,46% |
| 2007-11-23 | 4,20 | 4,04 | 4,20 | 4,10 | 40.855 | -2,15% |
| 2007-11-22 | 4,20 | 4,08 | 4,23 | 4,19 | 124.848 | -1,18% |
