NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 4,15 | 4,04 | 4,24 | 4,24 | 196.534 | +0,00% |
| 2007-11-20 | 4,25 | 4,00 | 4,25 | 4,24 | 107.976 | +0,95% |
| 2007-11-19 | 4,31 | 4,12 | 4,38 | 4,20 | 82.934 | -1,18% |
| 2007-11-16 | 4,01 | 4,00 | 4,30 | 4,25 | 245.312 | +2,16% |
| 2007-11-15 | 4,27 | 4,01 | 4,40 | 4,16 | 262.596 | +3,74% |
| 2007-11-14 | 4,05 | 3,92 | 4,13 | 4,01 | 103.064 | -2,20% |
| 2007-11-13 | 4,02 | 4,02 | 4,16 | 4,10 | 34.425 | +0,49% |
| 2007-11-12 | 4,06 | 4,03 | 4,17 | 4,08 | 52.061 | +0,74% |
| 2007-11-09 | 4,33 | 4,00 | 4,40 | 4,05 | 37.835 | -5,81% |
| 2007-11-08 | 3,85 | 3,85 | 4,35 | 4,30 | 178.294 | +2,63% |
| 2007-11-07 | 4,32 | 4,00 | 4,38 | 4,19 | 193.103 | -3,68% |
| 2007-11-06 | 4,30 | 4,30 | 4,40 | 4,35 | 50.936 | +0,00% |
| 2007-11-05 | 4,40 | 4,23 | 4,40 | 4,35 | 122.444 | -1,14% |
| 2007-11-02 | 4,31 | 4,31 | 4,43 | 4,40 | 143.207 | -1,79% |
| 2007-10-31 | 4,47 | 4,40 | 4,50 | 4,48 | 18.467 | +0,67% |
| 2007-10-30 | 4,44 | 4,38 | 4,54 | 4,45 | 218.947 | +0,23% |
| 2007-10-29 | 4,50 | 4,38 | 4,67 | 4,44 | 198.370 | -2,42% |
| 2007-10-26 | 4,68 | 4,41 | 4,68 | 4,55 | 251.977 | -1,30% |
| 2007-10-25 | 4,90 | 4,58 | 4,95 | 4,61 | 274.782 | -4,55% |
| 2007-10-24 | 4,94 | 4,80 | 5,05 | 4,83 | 353.436 | -2,42% |
