NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 4,73 | 4,69 | 5,02 | 4,95 | 418.485 | +5,32% |
| 2007-10-22 | 4,68 | 4,61 | 4,80 | 4,70 | 434.889 | +0,00% |
| 2007-10-19 | 4,56 | 4,53 | 4,82 | 4,70 | 497.013 | +3,75% |
| 2007-10-18 | 4,60 | 4,42 | 4,79 | 4,53 | 195.130 | -2,16% |
| 2007-10-17 | 4,50 | 4,50 | 4,64 | 4,63 | 49.970 | +1,98% |
| 2007-10-16 | 4,64 | 4,47 | 4,64 | 4,54 | 271.547 | -1,30% |
| 2007-10-15 | 4,41 | 4,38 | 4,66 | 4,60 | 212.069 | +5,75% |
| 2007-10-12 | 4,34 | 4,29 | 4,36 | 4,35 | 135.726 | -0,91% |
| 2007-10-11 | 4,39 | 4,35 | 4,44 | 4,39 | 230.434 | +0,92% |
| 2007-10-10 | 4,24 | 4,17 | 4,36 | 4,35 | 543.280 | +3,08% |
| 2007-10-09 | 4,18 | 4,16 | 4,28 | 4,22 | 71.861 | +0,24% |
| 2007-10-08 | 4,18 | 4,18 | 4,33 | 4,21 | 149.394 | +0,00% |
| 2007-10-05 | 4,22 | 4,04 | 4,22 | 4,21 | 33.528 | +0,00% |
| 2007-10-04 | 4,22 | 4,15 | 4,24 | 4,21 | 60.625 | -0,71% |
| 2007-10-03 | 4,20 | 4,16 | 4,31 | 4,24 | 54.717 | +0,00% |
| 2007-10-02 | 4,30 | 4,12 | 4,39 | 4,24 | 20.491 | -1,40% |
| 2007-10-01 | 4,46 | 4,16 | 4,52 | 4,30 | 42.910 | -0,46% |
| 2007-09-28 | 4,17 | 4,17 | 4,55 | 4,32 | 63.849 | +1,41% |
| 2007-09-27 | 4,13 | 4,07 | 4,30 | 4,26 | 49.190 | +3,65% |
| 2007-09-26 | 4,01 | 4,01 | 4,12 | 4,11 | 61.227 | +2,49% |
