NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 4,09 | 3,98 | 4,09 | 4,01 | 6.304 | -0,25% |
| 2007-09-24 | 3,85 | 3,85 | 4,12 | 4,02 | 103.055 | +2,29% |
| 2007-09-21 | 3,73 | 3,73 | 3,93 | 3,93 | 6.252 | +2,08% |
| 2007-09-20 | 3,84 | 3,75 | 3,90 | 3,85 | 68.878 | -1,28% |
| 2007-09-19 | 3,90 | 3,78 | 3,90 | 3,90 | 15.442 | +1,30% |
| 2007-09-18 | 3,71 | 3,71 | 3,85 | 3,85 | 11.138 | +1,32% |
| 2007-09-17 | 3,70 | 3,70 | 3,81 | 3,80 | 1.971 | -0,26% |
| 2007-09-14 | 3,77 | 3,76 | 3,81 | 3,81 | 11.626 | +1,33% |
| 2007-09-13 | 3,80 | 3,75 | 3,82 | 3,76 | 6.048 | -1,57% |
| 2007-09-12 | 3,79 | 3,70 | 3,82 | 3,82 | 91.915 | +1,87% |
| 2007-09-11 | 3,75 | 3,70 | 3,80 | 3,75 | 116.715 | +0,00% |
| 2007-09-10 | 3,82 | 3,65 | 3,82 | 3,75 | 15.355 | -2,85% |
| 2007-09-07 | 3,96 | 3,76 | 3,96 | 3,86 | 139.978 | -2,77% |
| 2007-09-06 | 4,00 | 3,96 | 4,00 | 3,97 | 5.853 | +0,25% |
| 2007-09-05 | 4,05 | 3,96 | 4,05 | 3,96 | 26.573 | -2,22% |
| 2007-09-04 | 4,10 | 4,00 | 4,10 | 4,05 | 5.678 | +0,00% |
| 2007-09-03 | 4,01 | 4,01 | 4,14 | 4,05 | 131.409 | -0,98% |
| 2007-08-31 | 3,95 | 3,95 | 4,10 | 4,09 | 17.448 | +3,54% |
| 2007-08-30 | 4,10 | 3,90 | 4,10 | 3,95 | 10.167 | -2,23% |
| 2007-08-29 | 3,88 | 3,80 | 4,04 | 4,04 | 50.632 | +2,28% |
