NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 4,05 | 3,95 | 4,05 | 3,95 | 28.501 | -4,13% |
| 2007-08-27 | 4,05 | 4,05 | 4,20 | 4,12 | 28.915 | +0,98% |
| 2007-08-24 | 4,10 | 3,95 | 4,14 | 4,08 | 18.758 | +0,25% |
| 2007-08-23 | 3,94 | 3,94 | 4,09 | 4,07 | 38.355 | +3,30% |
| 2007-08-22 | 3,79 | 3,75 | 3,94 | 3,94 | 115.023 | +4,51% |
| 2007-08-21 | 3,78 | 3,61 | 3,78 | 3,77 | 38.203 | +1,34% |
| 2007-08-20 | 3,66 | 3,65 | 3,79 | 3,72 | 205.409 | +1,92% |
| 2007-08-17 | 3,41 | 3,30 | 3,73 | 3,65 | 238.981 | +1,96% |
| 2007-08-16 | 3,80 | 3,43 | 3,80 | 3,58 | 45.317 | -8,91% |
| 2007-08-14 | 3,86 | 3,75 | 3,93 | 3,93 | 34.972 | +0,00% |
| 2007-08-13 | 3,90 | 3,84 | 3,97 | 3,93 | 13.303 | -1,01% |
| 2007-08-10 | 3,96 | 3,85 | 4,04 | 3,97 | 40.901 | -1,73% |
| 2007-08-09 | 4,10 | 4,00 | 4,10 | 4,04 | 13.054 | +0,00% |
| 2007-08-08 | 4,04 | 4,01 | 4,15 | 4,04 | 13.006 | +1,00% |
| 2007-08-07 | 3,95 | 3,95 | 4,00 | 4,00 | 10.330 | +1,27% |
| 2007-08-06 | 3,95 | 3,80 | 4,00 | 3,95 | 26.790 | -1,50% |
| 2007-08-03 | 4,17 | 4,00 | 4,17 | 4,01 | 25.779 | -2,67% |
| 2007-08-02 | 4,10 | 4,02 | 4,15 | 4,12 | 8.691 | +0,98% |
| 2007-08-01 | 4,17 | 3,93 | 4,17 | 4,08 | 49.463 | -1,92% |
| 2007-07-31 | 4,16 | 4,05 | 4,28 | 4,16 | 85.290 | +1,46% |
