NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 4,26 | 4,05 | 4,28 | 4,10 | 63.621 | -5,96% |
| 2007-07-27 | 4,59 | 4,30 | 4,59 | 4,36 | 46.028 | -5,63% |
| 2007-07-26 | 4,53 | 4,51 | 4,65 | 4,62 | 19.872 | -0,22% |
| 2007-07-25 | 4,65 | 4,52 | 4,65 | 4,63 | 29.902 | -1,91% |
| 2007-07-24 | 4,80 | 4,71 | 4,90 | 4,72 | 46.508 | -2,88% |
| 2007-07-23 | 4,91 | 4,86 | 4,97 | 4,86 | 14.455 | -0,21% |
| 2007-07-20 | 5,10 | 4,85 | 5,10 | 4,87 | 25.284 | -2,79% |
| 2007-07-19 | 5,35 | 4,97 | 5,35 | 5,01 | 166.026 | -4,57% |
| 2007-07-18 | 4,98 | 4,90 | 5,30 | 5,25 | 50.458 | +6,49% |
| 2007-07-17 | 5,10 | 4,88 | 5,30 | 4,93 | 21.650 | -3,33% |
| 2007-07-16 | 5,30 | 4,60 | 5,30 | 5,10 | 275.848 | -10,53% |
| 2007-07-13 | 5,92 | 5,50 | 5,98 | 5,70 | 67.413 | -3,55% |
| 2007-07-12 | 6,18 | 5,90 | 6,18 | 5,91 | 73.365 | -2,48% |
| 2007-07-11 | 6,00 | 6,00 | 6,19 | 6,06 | 166.771 | +1,34% |
| 2007-07-10 | 5,90 | 5,78 | 5,98 | 5,98 | 38.093 | +1,01% |
| 2007-07-09 | 5,92 | 5,78 | 5,92 | 5,92 | 15.486 | -0,17% |
| 2007-07-06 | 5,93 | 5,81 | 5,93 | 5,93 | 17.960 | +0,51% |
| 2007-07-05 | 5,83 | 5,80 | 5,90 | 5,90 | 33.582 | +0,85% |
| 2007-07-04 | 5,93 | 5,80 | 5,93 | 5,85 | 16.522 | +0,69% |
| 2007-07-03 | 5,80 | 5,80 | 5,90 | 5,81 | 26.963 | -0,68% |
