NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 5,76 | 5,75 | 5,85 | 5,85 | 217.985 | -0,51% |
| 2007-06-29 | 5,80 | 5,80 | 5,89 | 5,88 | 18.155 | +1,38% |
| 2007-06-28 | 5,80 | 5,75 | 5,84 | 5,80 | 28.353 | -0,34% |
| 2007-06-27 | 5,85 | 5,78 | 5,89 | 5,82 | 33.092 | -0,51% |
| 2007-06-26 | 5,87 | 5,85 | 5,93 | 5,85 | 19.717 | -0,51% |
| 2007-06-25 | 5,85 | 5,75 | 5,95 | 5,88 | 100.312 | +0,34% |
| 2007-06-22 | 5,85 | 5,83 | 5,92 | 5,86 | 33.011 | -0,68% |
| 2007-06-21 | 5,97 | 5,83 | 5,97 | 5,90 | 22.774 | -1,67% |
| 2007-06-20 | 5,81 | 5,81 | 6,32 | 6,00 | 70.211 | +0,50% |
| 2007-06-19 | 6,02 | 5,80 | 6,02 | 5,97 | 35.474 | -0,50% |
| 2007-06-18 | 6,16 | 5,90 | 6,18 | 6,00 | 83.740 | -2,76% |
| 2007-06-15 | 6,25 | 6,17 | 6,34 | 6,17 | 39.702 | -0,80% |
| 2007-06-14 | 6,14 | 6,13 | 6,41 | 6,22 | 98.972 | +1,47% |
| 2007-06-13 | 6,16 | 6,06 | 6,16 | 6,13 | 24.777 | -0,49% |
| 2007-06-12 | 6,13 | 6,13 | 6,19 | 6,16 | 38.469 | +0,49% |
| 2007-06-11 | 6,17 | 6,09 | 6,17 | 6,13 | 21.307 | +1,32% |
| 2007-06-08 | 6,04 | 6,00 | 6,05 | 6,05 | 33.126 | +0,83% |
| 2007-06-06 | 6,06 | 5,95 | 6,06 | 6,00 | 19.728 | -2,44% |
| 2007-06-05 | 6,20 | 6,11 | 6,20 | 6,15 | 17.296 | +0,33% |
| 2007-06-04 | 6,36 | 6,12 | 6,36 | 6,13 | 13.345 | -1,29% |
