NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 6,27 | 6,21 | 6,30 | 6,21 | 8.758 | -0,64% |
| 2007-05-31 | 6,27 | 6,22 | 6,31 | 6,25 | 32.437 | +0,81% |
| 2007-05-30 | 6,40 | 6,20 | 6,40 | 6,20 | 62.258 | -3,13% |
| 2007-05-29 | 6,05 | 6,00 | 6,40 | 6,40 | 45.074 | +6,84% |
| 2007-05-28 | 6,10 | 5,98 | 6,10 | 5,99 | 16.885 | -1,16% |
| 2007-05-25 | 6,06 | 5,95 | 6,06 | 6,06 | 11.574 | +1,34% |
| 2007-05-24 | 6,02 | 5,98 | 6,02 | 5,98 | 10.819 | -0,66% |
| 2007-05-23 | 6,09 | 5,99 | 6,10 | 6,02 | 8.421 | -1,79% |
| 2007-05-22 | 6,08 | 6,01 | 6,14 | 6,13 | 13.605 | +1,32% |
| 2007-05-21 | 5,96 | 5,96 | 6,05 | 6,05 | 33.058 | +0,17% |
| 2007-05-18 | 6,00 | 5,95 | 6,05 | 6,04 | 19.443 | +1,34% |
| 2007-05-17 | 6,10 | 5,96 | 6,17 | 5,96 | 39.162 | -2,30% |
| 2007-05-16 | 5,95 | 5,90 | 6,18 | 6,10 | 39.439 | -0,81% |
| 2007-05-15 | 6,40 | 5,96 | 6,40 | 6,15 | 300.248 | -4,80% |
| 2007-05-14 | 6,59 | 6,43 | 6,63 | 6,46 | 22.613 | -1,82% |
| 2007-05-11 | 6,26 | 5,64 | 6,58 | 6,58 | 63.577 | +4,94% |
| 2007-05-10 | 6,80 | 6,27 | 6,80 | 6,27 | 59.197 | -5,57% |
| 2007-05-09 | 6,70 | 6,58 | 6,70 | 6,64 | 28.771 | -0,75% |
| 2007-05-08 | 6,77 | 6,66 | 6,77 | 6,69 | 33.864 | -0,89% |
| 2007-05-07 | 6,86 | 6,70 | 6,87 | 6,75 | 66.359 | -1,03% |
