NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 6,83 | 6,76 | 6,89 | 6,82 | 46.812 | -1,16% |
| 2007-05-02 | 6,91 | 6,83 | 6,91 | 6,90 | 73.594 | -0,58% |
| 2007-04-30 | 6,88 | 6,86 | 6,97 | 6,94 | 21.797 | +0,14% |
| 2007-04-27 | 7,00 | 6,86 | 7,00 | 6,93 | 32.375 | -2,67% |
| 2007-04-26 | 7,20 | 6,85 | 7,20 | 7,12 | 58.060 | -0,42% |
| 2007-04-25 | 7,05 | 6,85 | 7,15 | 7,15 | 37.559 | -0,69% |
| 2007-04-24 | 7,00 | 6,70 | 7,29 | 7,20 | 77.806 | +2,13% |
| 2007-04-23 | 7,43 | 7,00 | 7,43 | 7,05 | 145.270 | -3,16% |
| 2007-04-20 | 7,69 | 7,28 | 8,00 | 7,28 | 496.677 | -3,58% |
| 2007-04-19 | 7,30 | 7,18 | 7,60 | 7,55 | 273.124 | +3,57% |
| 2007-04-18 | 7,15 | 7,00 | 7,70 | 7,29 | 379.671 | +5,04% |
| 2007-04-17 | 6,88 | 6,63 | 6,97 | 6,94 | 61.111 | +1,31% |
| 2007-04-16 | 6,72 | 6,72 | 6,85 | 6,85 | 64.526 | +3,47% |
| 2007-04-13 | 6,26 | 6,26 | 6,70 | 6,62 | 58.793 | +2,95% |
| 2007-04-12 | 6,75 | 6,25 | 6,75 | 6,43 | 110.513 | -6,81% |
| 2007-04-11 | 7,13 | 6,78 | 7,13 | 6,90 | 136.299 | -2,82% |
| 2007-04-10 | 7,05 | 7,00 | 7,17 | 7,10 | 129.858 | +1,43% |
| 2007-04-05 | 7,00 | 6,95 | 7,10 | 7,00 | 89.485 | +0,72% |
| 2007-04-04 | 7,15 | 6,82 | 7,20 | 6,95 | 164.498 | +0,29% |
| 2007-04-03 | 6,97 | 6,75 | 7,15 | 6,93 | 318.891 | +0,00% |
