NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 6,38 | 6,30 | 6,97 | 6,93 | 207.109 | +9,65% |
| 2007-03-30 | 6,38 | 6,24 | 6,40 | 6,32 | 99.011 | +1,94% |
| 2007-03-29 | 6,08 | 6,08 | 6,35 | 6,20 | 107.054 | +1,97% |
| 2007-03-28 | 6,09 | 6,00 | 6,19 | 6,08 | 40.732 | -0,49% |
| 2007-03-27 | 6,12 | 6,05 | 6,27 | 6,11 | 52.893 | -1,29% |
| 2007-03-26 | 6,25 | 6,06 | 6,32 | 6,19 | 76.640 | +0,00% |
| 2007-03-23 | 6,25 | 6,18 | 6,26 | 6,19 | 50.090 | +0,49% |
| 2007-03-22 | 6,18 | 6,12 | 6,27 | 6,16 | 79.374 | +0,82% |
| 2007-03-21 | 6,00 | 5,96 | 6,22 | 6,11 | 127.397 | +3,21% |
| 2007-03-20 | 5,96 | 5,86 | 6,00 | 5,92 | 28.161 | +1,02% |
| 2007-03-19 | 5,86 | 5,75 | 6,00 | 5,86 | 52.360 | +0,00% |
| 2007-03-16 | 5,92 | 5,76 | 6,00 | 5,86 | 53.819 | -0,68% |
| 2007-03-15 | 5,90 | 5,81 | 5,95 | 5,90 | 15.109 | +0,85% |
| 2007-03-14 | 5,83 | 5,45 | 5,85 | 5,85 | 48.285 | -2,50% |
| 2007-03-13 | 6,06 | 5,93 | 6,10 | 6,00 | 41.129 | -0,99% |
| 2007-03-12 | 5,99 | 5,99 | 6,25 | 6,06 | 108.201 | +2,19% |
| 2007-03-09 | 5,95 | 5,80 | 6,05 | 5,93 | 77.611 | +1,54% |
| 2007-03-08 | 5,95 | 5,83 | 5,95 | 5,84 | 58.762 | -1,02% |
| 2007-03-07 | 5,92 | 5,90 | 6,10 | 5,90 | 84.240 | +0,00% |
| 2007-03-06 | 6,00 | 5,76 | 6,09 | 5,90 | 59.197 | +0,00% |
