NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 5,90 | 5,75 | 5,98 | 5,90 | 69.702 | -3,59% |
| 2007-03-02 | 6,11 | 6,00 | 6,28 | 6,12 | 130.761 | +0,33% |
| 2007-03-01 | 6,46 | 5,98 | 6,49 | 6,10 | 167.942 | -2,87% |
| 2007-02-28 | 6,16 | 6,04 | 6,63 | 6,28 | 227.864 | -5,42% |
| 2007-02-27 | 7,25 | 6,50 | 7,25 | 6,64 | 241.372 | -7,52% |
| 2007-02-26 | 7,15 | 7,10 | 7,80 | 7,18 | 459.527 | +7,16% |
| 2007-02-23 | 6,35 | 6,35 | 6,79 | 6,70 | 246.888 | +7,89% |
| 2007-02-22 | 6,20 | 6,18 | 6,35 | 6,21 | 30.118 | +1,14% |
| 2007-02-21 | 6,25 | 6,02 | 6,25 | 6,14 | 90.520 | -0,97% |
| 2007-02-20 | 6,65 | 6,07 | 6,71 | 6,20 | 188.814 | -4,91% |
| 2007-02-19 | 6,59 | 6,33 | 6,89 | 6,52 | 292.944 | +1,40% |
| 2007-02-16 | 7,35 | 6,18 | 7,36 | 6,43 | 396.106 | -12,75% |
| 2007-02-15 | 7,88 | 7,21 | 7,88 | 7,37 | 152.119 | -4,90% |
| 2007-02-14 | 8,00 | 7,55 | 8,20 | 7,75 | 340.457 | -0,64% |
| 2007-02-13 | 7,96 | 7,66 | 8,47 | 7,80 | 519.500 | -79,68% |
| 2007-02-12 | 37,47 | 37,00 | 38,48 | 38,38 | 118.878 | +3,01% |
| 2007-02-09 | 36,52 | 36,52 | 37,45 | 37,26 | 25.087 | -1,90% |
| 2007-02-08 | 38,34 | 36,20 | 38,50 | 37,98 | 37.629 | -0,84% |
| 2007-02-07 | 38,64 | 37,55 | 38,70 | 38,30 | 22.979 | -1,79% |
| 2007-02-06 | 39,70 | 38,41 | 40,00 | 39,00 | 11.094 | -1,64% |
