NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 39,80 | 39,10 | 40,05 | 39,65 | 18.416 | +0,66% |
| 2007-02-02 | 37,70 | 37,70 | 39,40 | 39,39 | 7.969 | +1,31% |
| 2007-02-01 | 37,50 | 37,30 | 39,50 | 38,88 | 20.168 | +2,34% |
| 2007-01-31 | 39,97 | 37,10 | 40,10 | 37,99 | 60.163 | -4,07% |
| 2007-01-30 | 40,00 | 39,00 | 40,20 | 39,60 | 15.156 | -0,93% |
| 2007-01-29 | 38,80 | 38,80 | 40,88 | 39,97 | 49.100 | +3,07% |
| 2007-01-26 | 37,65 | 37,65 | 38,80 | 38,78 | 15.655 | +0,47% |
| 2007-01-25 | 36,60 | 36,60 | 38,80 | 38,60 | 14.572 | +4,32% |
| 2007-01-24 | 36,20 | 36,20 | 37,51 | 37,00 | 39.484 | +2,07% |
| 2007-01-23 | 34,22 | 34,22 | 36,50 | 36,25 | 28.781 | +4,77% |
| 2007-01-22 | 34,00 | 34,00 | 34,60 | 34,60 | 10.310 | +0,29% |
| 2007-01-19 | 33,92 | 33,92 | 35,00 | 34,50 | 13.319 | -1,15% |
| 2007-01-18 | 35,10 | 34,00 | 35,89 | 34,90 | 33.185 | -2,76% |
| 2007-01-17 | 35,82 | 35,00 | 36,00 | 35,89 | 20.709 | +0,20% |
| 2007-01-16 | 36,00 | 35,24 | 36,11 | 35,82 | 46.829 | -0,50% |
| 2007-01-15 | 34,00 | 33,50 | 36,85 | 36,00 | 84.051 | +2,24% |
| 2007-01-12 | 37,00 | 33,60 | 37,00 | 35,21 | 56.203 | -2,19% |
| 2007-01-11 | 33,99 | 33,10 | 36,50 | 36,00 | 53.601 | +7,14% |
| 2007-01-10 | 32,45 | 32,42 | 34,34 | 33,60 | 60.638 | +3,54% |
| 2007-01-09 | 30,04 | 30,04 | 32,60 | 32,45 | 60.809 | +8,13% |
